White Yorkshire Historical Data

WSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₅15
-31.82%
$2.25 million $1.31 million
Sep 2, 2024 $0.0₅22
+0.00%
$3.3 million $0
Sep 1, 2024 $0.0₅22
+0.00%
$3.3 million $1.96 million
Aug 31, 2024 $0.0₅22
+0.00%
$3.3 million $230
Aug 30, 2024 $0.0₅22
+10.00%
$3.3 million $1.04 million
Aug 29, 2024 $0.0₅2
+0.00%
$3 million $34
Aug 28, 2024 $0.0₅2
-9.09%
$3 million $985,619
Aug 27, 2024 $0.0₅22
+10.00%
$3.3 million $23
Aug 26, 2024 $0.0₅2
+0.00%
$3 million $993,018
Aug 25, 2024 $0.0₅2
+0.00%
$3 million $11
Aug 24, 2024 $0.0₅2
-16.67%
$3 million $1.53 million
Aug 23, 2024 $0.0₅24
+0.00%
$3.6 million $64
Aug 22, 2024 $0.0₅24
-4.00%
$3.6 million $2.6 million
Aug 21, 2024 $0.0₅25
+0.00%
$3.75 million $51
Aug 20, 2024 $0.0₅25
-3.85%
$3.75 million $1.07 million
Aug 19, 2024 $0.0₅26
+0.00%
$3.9 million $33
Aug 18, 2024 $0.0₅26
-48.00%
$3.9 million $4.25 million
Aug 17, 2024 $0.0₅5
+51.52%
$7.5 million $51
Aug 16, 2024 $0.0₅33
-56.58%
$4.95 million $5.36 million
Aug 15, 2024 $0.0₅76
+0.00%
$11.4 million $56
Aug 14, 2024 $0.0₅76
+43.40%
$11.4 million $1.27 million
Aug 13, 2024 $0.0₅53
+0.00%
$7.95 million $45
Aug 12, 2024 $0.0₅53
-30.26%
$7.95 million $1.96 million
Aug 11, 2024 $0.0₅76
+0.00%
$11.4 million $48
Aug 10, 2024 $0.0₅76
-1.30%
$11.4 million $2.57 million
Aug 9, 2024 $0.0₅77
+1.32%
$11.55 million $110
Aug 8, 2024 $0.0₅76
-79.40%
$11.4 million $1.51 million
Aug 7, 2024 $0.0000369
-2.64%
$55.35 million $0
Aug 6, 2024 $0.0000379
-0.26%
$56.85 million $5.27 million
Aug 5, 2024 $0.000038
-14.61%
$57 million $219
Aug 4, 2024 $0.0₅89
-11.00%
$13.35 million $1.9 million
Aug 3, 2024 $0.00001
-45.65%
$15 million $1.65 million
Aug 2, 2024 $0.0000184
+16.46%
$27.6 million $0
Aug 1, 2024 $0.0₅9
-43.04%
$13.5 million $3.89 million
Jul 31, 2024 $0.0000158
+0.00%
$23.7 million $0
Jul 30, 2024 $0.0000158
+1.94%
$23.7 million $4 million
Jul 29, 2024 $0.0000155
+0.00%
$23.25 million $13
Jul 28, 2024 $0.0000155
+0.00%
$23.25 million $1 million
Jul 27, 2024 $0.0000155
+0.00%
$23.25 million $18
Jul 26, 2024 $0.0000155
+70.33%
$23.25 million $1.53 million
Jul 25, 2024 $0.000014
+0.00%
$21 million $0
Jul 24, 2024 $0.000014
+53.85%
$21 million $1.01 million
Jul 23, 2024 $0.000016
+0.00%
$24 million $0
Jul 22, 2024 $0.000016
-5.88%
$24 million $1 million
Jul 21, 2024 $0.000017
-5.03%
$25.5 million $29
Jul 20, 2024 $0.0000179
-3.24%
$26.85 million $1.3 million
Jul 19, 2024 $0.0000185
-2.63%
$27.75 million $35
Jul 18, 2024 $0.000019
+72.73%
$28.5 million $2 million
Jul 17, 2024 $0.000011
-48.84%
$16.5 million $529
Jul 16, 2024 $0.0000215
+115.00%
$32.25 million $1 million