White Yorkshire Historical Data

WSH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00001
-63.64%
$15 million $58
Jul 14, 2024 $0.0000275
-10.71%
$41.25 million $1.3 million
Jul 13, 2024 $0.0000308
+0.00%
$46.2 million $0
Jul 12, 2024 $0.0000308
-6.10%
$46.2 million $1.6 million
Jul 11, 2024 $0.0000103
-69.71%
$15.45 million $11
Jul 10, 2024 $0.000034
-12.82%
$51 million $1.11 million
Jul 9, 2024 $0.000039
+0.00%
$58.5 million $0
Jul 8, 2024 $0.000039
+160.00%
$58.5 million $1 million
Jul 7, 2024 $0.00004
+0.00%
$60 million $0
Jul 6, 2024 $0.00004
+166.67%
$60 million $1 million
Jul 5, 2024 $0.0000434
+0.00%
$65.1 million $0
Jul 4, 2024 $0.0000434
-3.34%
$65.1 million $1.3 million
Jul 3, 2024 $0.0000449
-10.02%
$67.35 million $28
Jul 2, 2024 $0.0000499
+232.67%
$74.85 million $1 million
Jul 1, 2024 $0.000058
+0.00%
$87 million $65
Jun 30, 2024 $0.000058
-3.17%
$87 million $1.3 million
Jun 29, 2024 $0.0000599
-0.17%
$89.85 million $12
Jun 28, 2024 $0.00006
+176.50%
$90 million $1 million
Jun 27, 2024 $0.0000217
-65.56%
$32.55 million $108
Jun 26, 2024 $0.000063
+0.00%
$94.5 million $1 million
Jun 25, 2024 $0.000063
+0.00%
$94.5 million $27
Jun 24, 2024 $0.000063
+0.00%
$94.5 million $1.3 million
Jun 23, 2024 $0.000063
+0.00%
$94.5 million $60
Jun 22, 2024 $0.000063
-3.23%
$94.5 million $1 million
Jun 21, 2024 $0.0000651
+0.00%
$97.65 million $0.00001
Jun 20, 2024 $0.0000651
-10.45%
$97.65 million $1.01 million
Jun 19, 2024 $0.0000727
+0.00%
$109.05 million $0.00001
Jun 18, 2024 $0.0000727
-39.42%
$109.05 million $1.76 million
Jun 17, 2024 $0.00012
+0.00%
$180 million $0
Jun 16, 2024 $0.00012
+4.44%
$180 million $1.01 million
Jun 15, 2024 $0.000115
+0.00%
$172.35 million $97
Jun 14, 2024 $0.000115
-11.55%
$172.35 million $1.3 million
Jun 13, 2024 $0.00013
+0.00%
$194.85 million $0
Jun 12, 2024 $0.00013
+159.80%
$194.85 million $4.78 million
Jun 11, 2024 $0.00018
+0.00%
$-- $0
Jun 10, 2024 $0.00018
+176.77%
$269.85 million $3.8 million
Jun 9, 2024 $0.00018
+0.00%
$270 million $0
Jun 8, 2024 $0.00018
+157.14%
$270 million $3.72 million
Jun 7, 2024 $0.000199
+0.00%
$299.25 million $12
Jun 6, 2024 $0.000199
-33.46%
$299.25 million $2.81 million
Jun 5, 2024 $0.0003
-0.03%
$449.7 million $13
Jun 4, 2024 $0.0003
-0.03%
$449.85 million $1.7 million
Jun 3, 2024 $0.00055
+0.00%
$824.85 million $12
Jun 2, 2024 $0.00055
+83.30%
$824.85 million $1.2 million
Jun 1, 2024 $0.000549
+0.00%
$823.35 million $13
May 31, 2024 $0.000549
+66.48%
$823.35 million $1.11 million
May 30, 2024 $0.00033
-0.06%
$494.55 million $11
May 29, 2024 $0.00033
+466.84%
$494.85 million $1.15 million
May 28, 2024 $0.0000582
-85.15%
$87.3 million $11
May 27, 2024 $0.000392
+276.83%
$587.85 million $1 million