White Yorkshire Historical Data

WSH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00001
-63.64%
$ 15 million $ 58
Jul 14, 2024 $ 0.0000275
-10.71%
$ 41.25 million $ 1.3 million
Jul 13, 2024 $ 0.0000308
+0.00%
$ 46.2 million $ 0
Jul 12, 2024 $ 0.0000308
-6.10%
$ 46.2 million $ 1.6 million
Jul 11, 2024 $ 0.0000103
-69.71%
$ 15.45 million $ 11
Jul 10, 2024 $ 0.000034
-12.82%
$ 51 million $ 1.11 million
Jul 9, 2024 $ 0.000039
+0.00%
$ 58.5 million $ 0
Jul 8, 2024 $ 0.000039
+160.00%
$ 58.5 million $ 1 million
Jul 7, 2024 $ 0.00004
+0.00%
$ 60 million $ 0
Jul 6, 2024 $ 0.00004
+166.67%
$ 60 million $ 1 million
Jul 5, 2024 $ 0.0000434
+0.00%
$ 65.1 million $ 0
Jul 4, 2024 $ 0.0000434
-3.34%
$ 65.1 million $ 1.3 million
Jul 3, 2024 $ 0.0000449
-10.02%
$ 67.35 million $ 28
Jul 2, 2024 $ 0.0000499
+232.67%
$ 74.85 million $ 1 million
Jul 1, 2024 $ 0.000058
+0.00%
$ 87 million $ 65
Jun 30, 2024 $ 0.000058
-3.17%
$ 87 million $ 1.3 million
Jun 29, 2024 $ 0.0000599
-0.17%
$ 89.85 million $ 12
Jun 28, 2024 $ 0.00006
+176.50%
$ 90 million $ 1 million
Jun 27, 2024 $ 0.0000217
-65.56%
$ 32.55 million $ 108
Jun 26, 2024 $ 0.000063
+0.00%
$ 94.5 million $ 1 million
Jun 25, 2024 $ 0.000063
+0.00%
$ 94.5 million $ 27
Jun 24, 2024 $ 0.000063
+0.00%
$ 94.5 million $ 1.3 million
Jun 23, 2024 $ 0.000063
+0.00%
$ 94.5 million $ 60
Jun 22, 2024 $ 0.000063
-3.23%
$ 94.5 million $ 1 million
Jun 21, 2024 $ 0.0000651
+0.00%
$ 97.65 million $ 0.00001
Jun 20, 2024 $ 0.0000651
-10.45%
$ 97.65 million $ 1.01 million
Jun 19, 2024 $ 0.0000727
+0.00%
$ 109.05 million $ 0.00001
Jun 18, 2024 $ 0.0000727
-39.42%
$ 109.05 million $ 1.76 million
Jun 17, 2024 $ 0.00012
+0.00%
$ 180 million $ 0
Jun 16, 2024 $ 0.00012
+4.44%
$ 180 million $ 1.01 million
Jun 15, 2024 $ 0.000115
+0.00%
$ 172.35 million $ 97
Jun 14, 2024 $ 0.000115
-11.55%
$ 172.35 million $ 1.3 million
Jun 13, 2024 $ 0.00013
+0.00%
$ 194.85 million $ 0
Jun 12, 2024 $ 0.00013
+159.80%
$ 194.85 million $ 4.78 million
Jun 11, 2024 $ 0.00018
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.00018
+176.77%
$ 269.85 million $ 3.8 million
Jun 9, 2024 $ 0.00018
+0.00%
$ 270 million $ 0
Jun 8, 2024 $ 0.00018
+157.14%
$ 270 million $ 3.72 million
Jun 7, 2024 $ 0.000199
+0.00%
$ 299.25 million $ 12
Jun 6, 2024 $ 0.000199
-33.46%
$ 299.25 million $ 2.81 million
Jun 5, 2024 $ 0.0003
-0.03%
$ 449.7 million $ 13
Jun 4, 2024 $ 0.0003
-0.03%
$ 449.85 million $ 1.7 million
Jun 3, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 12
Jun 2, 2024 $ 0.00055
+83.30%
$ 824.85 million $ 1.2 million
Jun 1, 2024 $ 0.000549
+0.00%
$ 823.35 million $ 13
May 31, 2024 $ 0.000549
+66.48%
$ 823.35 million $ 1.11 million
May 30, 2024 $ 0.00033
-0.06%
$ 494.55 million $ 11
May 29, 2024 $ 0.00033
+466.84%
$ 494.85 million $ 1.15 million
May 28, 2024 $ 0.0000582
-85.15%
$ 87.3 million $ 11
May 27, 2024 $ 0.000392
+276.83%
$ 587.85 million $ 1 million