White Yorkshire Historical Data

WSH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000104
-81.06%
$156 million $22
May 25, 2024 $0.000549
+83.00%
$823.5 million $827,965
May 24, 2024 $0.00055
+0.00%
$825 million $12
May 23, 2024 $0.00055
+83.33%
$825 million $1 million
May 22, 2024 $0.00055
+0.00%
$824.85 million $13
May 21, 2024 $0.00055
+0.00%
$824.85 million $508,137
May 20, 2024 $0.00055
+0.00%
$824.85 million $13
May 19, 2024 $0.00055
+70.35%
$824.85 million $900,353
May 18, 2024 $0.000323
+0.00%
$484.2 million $42
May 17, 2024 $0.000323
+0.00%
$484.2 million $959,354
May 16, 2024 $0.000323
-21.25%
$484.2 million $11
May 15, 2024 $0.00041
-25.46%
$614.85 million $1.13 million
May 14, 2024 $0.00055
+0.00%
$824.85 million $12
May 13, 2024 $0.00055
+0.00%
$824.85 million $951,890
May 12, 2024 $0.00055
+0.00%
$824.85 million $12
May 11, 2024 $0.00055
+37.47%
$824.85 million $1 million
May 10, 2024 $0.0004
+56.68%
$600 million $65
May 9, 2024 $0.000255
-36.18%
$382.95 million $2 million
May 8, 2024 $0.0004
+0.00%
$600 million $48
May 7, 2024 $0.0004
+14.29%
$600 million $1.08 million
May 6, 2024 $0.00035
+0.00%
$525 million $23
May 5, 2024 $0.00035
-40.68%
$525 million $875,539
May 4, 2024 $0.00059
-1.67%
$885 million $176
May 3, 2024 $0.0006
+1,566.67%
$900 million $517,444
May 2, 2024 $0.000036
-91.00%
$54 million $1.01 million
May 1, 2024 $0.0004
+1,700.90%
$599.7 million $986,501
Apr 30, 2024 $0.0000222
-85.20%
$33.3 million $1.12 million
Apr 29, 2024 $0.00015
+642.57%
$225 million $1.12 million
Apr 28, 2024 $0.0000202
-94.68%
$30.3 million $3 million
Apr 27, 2024 $0.00038
+374.41%
$570 million $2 million
Apr 26, 2024 $0.0000801
+296.53%
$120.15 million $250,893
Apr 25, 2024 $0.0000202
-94.98%
$30.3 million $2.91 million
Apr 24, 2024 $0.000402
+1,320.49%
$603 million $2 million
Apr 23, 2024 $0.0000283
-91.42%
$42.45 million $3.06 million
Apr 22, 2024 $0.00033
+1,066.08%
$495 million $2 million
Apr 21, 2024 $0.00031
-6.34%
$465 million $3.09 million
Apr 20, 2024 $0.000331
+1,077.94%
$496.5 million $1 million
Apr 19, 2024 $0.00028
-15.92%
$420 million $5 million
Apr 18, 2024 $0.000333
+1,040.41%
$499.5 million $5.57 million
Apr 17, 2024 $0.0000292
+0.69%
$43.8 million $2 million
Apr 16, 2024 $0.000029
+0.00%
$43.5 million $2 million
Apr 15, 2024 $0.000029
+0.00%
$43.5 million $2 million
Apr 14, 2024 $0.000029
+0.00%
$43.5 million $2.02 million
Apr 13, 2024 $0.000029
+3.57%
$43.5 million $2.18 million
Apr 12, 2024 $0.000028
-3.45%
$42 million $2 million
Apr 11, 2024 $0.000029
+11.54%
$43.5 million $2.23 million
Apr 10, 2024 $0.000026
-7.14%
$39 million $2.09 million
Apr 9, 2024 $0.000028
+3.70%
$42 million $2 million
Apr 8, 2024 $0.000027
+3.85%
$40.5 million $1.89 million
Apr 7, 2024 $0.000026
+1.96%
$39 million $2 million