White Yorkshire Historical Data

WSH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000104
-81.06%
$ 156 million $ 22
May 25, 2024 $ 0.000549
+83.00%
$ 823.5 million $ 827,965
May 24, 2024 $ 0.00055
+0.00%
$ 825 million $ 12
May 23, 2024 $ 0.00055
+83.33%
$ 825 million $ 1 million
May 22, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 13
May 21, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 508,137
May 20, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 13
May 19, 2024 $ 0.00055
+70.35%
$ 824.85 million $ 900,353
May 18, 2024 $ 0.000323
+0.00%
$ 484.2 million $ 42
May 17, 2024 $ 0.000323
+0.00%
$ 484.2 million $ 959,354
May 16, 2024 $ 0.000323
-21.25%
$ 484.2 million $ 11
May 15, 2024 $ 0.00041
-25.46%
$ 614.85 million $ 1.13 million
May 14, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 12
May 13, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 951,890
May 12, 2024 $ 0.00055
+0.00%
$ 824.85 million $ 12
May 11, 2024 $ 0.00055
+37.47%
$ 824.85 million $ 1 million
May 10, 2024 $ 0.0004
+56.68%
$ 600 million $ 65
May 9, 2024 $ 0.000255
-36.18%
$ 382.95 million $ 2 million
May 8, 2024 $ 0.0004
+0.00%
$ 600 million $ 48
May 7, 2024 $ 0.0004
+14.29%
$ 600 million $ 1.08 million
May 6, 2024 $ 0.00035
+0.00%
$ 525 million $ 23
May 5, 2024 $ 0.00035
-40.68%
$ 525 million $ 875,539
May 4, 2024 $ 0.00059
-1.67%
$ 885 million $ 176
May 3, 2024 $ 0.0006
+1,566.67%
$ 900 million $ 517,444
May 2, 2024 $ 0.000036
-91.00%
$ 54 million $ 1.01 million
May 1, 2024 $ 0.0004
+1,700.90%
$ 599.7 million $ 986,501
Apr 30, 2024 $ 0.0000222
-85.20%
$ 33.3 million $ 1.12 million
Apr 29, 2024 $ 0.00015
+642.57%
$ 225 million $ 1.12 million
Apr 28, 2024 $ 0.0000202
-94.68%
$ 30.3 million $ 3 million
Apr 27, 2024 $ 0.00038
+374.41%
$ 570 million $ 2 million
Apr 26, 2024 $ 0.0000801
+296.53%
$ 120.15 million $ 250,893
Apr 25, 2024 $ 0.0000202
-94.98%
$ 30.3 million $ 2.91 million
Apr 24, 2024 $ 0.000402
+1,320.49%
$ 603 million $ 2 million
Apr 23, 2024 $ 0.0000283
-91.42%
$ 42.45 million $ 3.06 million
Apr 22, 2024 $ 0.00033
+1,066.08%
$ 495 million $ 2 million
Apr 21, 2024 $ 0.00031
-6.34%
$ 465 million $ 3.09 million
Apr 20, 2024 $ 0.000331
+1,077.94%
$ 496.5 million $ 1 million
Apr 19, 2024 $ 0.00028
-15.92%
$ 420 million $ 5 million
Apr 18, 2024 $ 0.000333
+1,040.41%
$ 499.5 million $ 5.57 million
Apr 17, 2024 $ 0.0000292
+0.69%
$ 43.8 million $ 2 million
Apr 16, 2024 $ 0.000029
+0.00%
$ 43.5 million $ 2 million
Apr 15, 2024 $ 0.000029
+0.00%
$ 43.5 million $ 2 million
Apr 14, 2024 $ 0.000029
+0.00%
$ 43.5 million $ 2.02 million
Apr 13, 2024 $ 0.000029
+3.57%
$ 43.5 million $ 2.18 million
Apr 12, 2024 $ 0.000028
-3.45%
$ 42 million $ 2 million
Apr 11, 2024 $ 0.000029
+11.54%
$ 43.5 million $ 2.23 million
Apr 10, 2024 $ 0.000026
-7.14%
$ 39 million $ 2.09 million
Apr 9, 2024 $ 0.000028
+3.70%
$ 42 million $ 2 million
Apr 8, 2024 $ 0.000027
+3.85%
$ 40.5 million $ 1.89 million
Apr 7, 2024 $ 0.000026
+1.96%
$ 39 million $ 2 million