White Yorkshire Historical Data

WSH
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.0₇416
+141.06%
$-- $174
Mar 28, 2025 $0.0₇151
+0.00%
$22,648 $7
Mar 21, 2025 $0.0₈912
+0.00%
$13,687 $6
Mar 14, 2025 $0.0₈991
+0.00%
$-- $1
Mar 7, 2025 $0.0₈499
+0.00%
$-- $11
Feb 28, 2025 $0.0₈677
+0.00%
$-- $26
Feb 21, 2025 $0.0₇142
+0.00%
$-- $34
Feb 14, 2025 $0.0₈762
+0.00%
$-- $1
Feb 7, 2025 $0.0₇106
+0.00%
$-- $24
Dec 22, 2024 $0.0000282
+0.66%
$-- $0
Dec 21, 2024 $0.0000279
-22.66%
$41.91 million $9
Dec 20, 2024 $0.0000362
-7.68%
$54.36 million $18
Dec 19, 2024 $0.0000398
+26.81%
$59.74 million $48
Dec 18, 2024 $0.000045
-41.40%
$67.44 million $80
Dec 17, 2024 $0.0000512
-38.68%
$76.77 million $278
Dec 16, 2024 $0.0000587
-8.57%
$87.99 million $784
Dec 15, 2024 $0.0000352
-67.52%
$52.75 million $1,355
Dec 14, 2024 $0.0000498
+9.63%
$74.69 million $2,919
Dec 13, 2024 $0.0000199
+138.75%
$29.85 million $1,868
Dec 12, 2024 $0.0₅507
+54.60%
$7.61 million $263
Dec 11, 2024 $0.0₆106
-96.91%
$159,631 $53
Dec 10, 2024 $0.0₅436
+237.03%
$6.54 million $6
Dec 9, 2024 $0.0₅129
-6.80%
$1.93 million $1
Dec 8, 2024 $0.0₅139
-1.40%
$2.08 million $100
Dec 7, 2024 $0.0₅141
+0.86%
$2.11 million $118
Dec 6, 2024 $0.0₅139
+6.35%
$2.08 million $82
Dec 5, 2024 $0.0₅129
-3.92%
$1.95 million $181
Dec 4, 2024 $0.0₅132
+0.00%
$-- $181
Dec 3, 2024 $0.0₅132
-3.21%
$1.98 million $181
Dec 2, 2024 $0.0₅136
-8.28%
$2.04 million $542
Dec 1, 2024 $0.0₅148
+0.93%
$2.21 million $363
Nov 30, 2024 $0.0₅146
+1.87%
$2.2 million $1,430
Nov 29, 2024 $0.0₅143
+0.57%
$2.15 million $111,576
Sep 21, 2024 $0.0₆1
+0.00%
$149,999 $16
Sep 20, 2024 $0.0₆1
-98.04%
$149,999 $152
Sep 19, 2024 $0.0₅55
+2,650.00%
$8.25 million $561,300
Sep 18, 2024 $0.0₆2
+0.00%
$299,998 $236
Sep 17, 2024 $0.0₆2
+100.00%
$299,998 $150,588
Sep 16, 2024 $0.0₆2
+0.00%
$299,998 $0
Sep 15, 2024 $0.0₆2
+100.00%
$299,998 $100,094
Sep 13, 2024 $0.0₆2
+0.00%
$-- $9,260
Sep 12, 2024 $0.0₆2
+100.00%
$299,998 $100,209
Sep 11, 2024 $0.0₆1
+0.00%
$-- $11
Sep 10, 2024 $0.0₆1
-75.00%
$149,999 $21
Sep 9, 2024 $0.0₆4
-20.00%
$599,995 $748,009
Sep 8, 2024 $0.0₆5
+0.00%
$749,994 $20
Sep 7, 2024 $0.0₆5
+0.00%
$749,996 $716,519
Sep 6, 2024 $0.0₆5
-77.27%
$749,996 $36
Sep 5, 2024 $0.0₅22
+46.67%
$3.3 million $1.48 million
Sep 4, 2024 $0.0₅22
+0.00%
$3.3 million $0
Download