Bard Protocol Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00131
-9.98%
$ 1.28 million $ 112,452
Apr 15, 2023 $ 0.00145
+0.01%
$ 1.43 million $ 128,254
Apr 14, 2023 $ 0.00153
-19.04%
$ 1.5 million $ 126,491
Apr 13, 2023 $ 0.00192
-17.82%
$ 1.89 million $ 146,182
Apr 12, 2023 $ 0.00234
+28.78%
$ 2.3 million $ 151,951
Apr 11, 2023 $ 0.0018
+14.49%
$ 1.76 million $ 91,733
Apr 10, 2023 $ 0.00154
-22.65%
$ 1.51 million $ 99,907
Apr 9, 2023 $ 0.00189
-14.16%
$ 1.86 million $ 162,763
Apr 8, 2023 $ 0.0022
-3.75%
$ 2.16 million $ 189,910
Apr 7, 2023 $ 0.0023
+49.03%
$ 2.26 million $ 184,775
Apr 6, 2023 $ 0.00156
-29.64%
$ 1.53 million $ 217,988
Apr 5, 2023 $ 0.00216
-9.45%
$ 2.13 million $ 385,609
Apr 4, 2023 $ 0.00239
+45.08%
$ 2.35 million $ 203,993
Apr 3, 2023 $ 0.00163
+17.17%
$ 1.61 million $ 122,347
Apr 2, 2023 $ 0.0014
+10.22%
$ 1.37 million $ 197,248
Apr 1, 2023 $ 0.00127
-4.61%
$ 1.24 million $ 155,644
Mar 31, 2023 $ 0.00144
+18.83%
$ 1.41 million $ 336,623
Download