SQTS BRC Historical Data

SQTS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₉494
-0.09%
$ -- $ 26
Nov 22, 2024 $ 0.0₉495
+0.51%
$ 1.04 million $ 26
Nov 6, 2024 $ 0.0₉924
+2.44%
$ -- $ 18
Nov 5, 2024 $ 0.0₉902
+2.66%
$ 1.89 million $ 18
Apr 17, 2024 $ 0.0₈185
+0.07%
$ -- $ 92
Apr 16, 2024 $ 0.0₈184
+0.34%
$ 3.87 million $ 92
Apr 14, 2024 $ 0.0₈196
+0.58%
$ 4.11 million $ 98
Apr 13, 2024 $ 0.0₈196
-1.56%
$ 4.11 million $ 98
Apr 12, 2024 $ 0.0₉871
+0.39%
$ -- $ 436
Apr 11, 2024 $ 0.0₉869
-0.39%
$ 1.83 million $ 435
Apr 9, 2024 $ 0.0₈105
-1.75%
$ -- $ 202
Apr 8, 2024 $ 0.0₈107
+1.36%
$ 2.24 million $ 206
Apr 7, 2024 $ 0.0₉898
+0.30%
$ 1.89 million $ 135
Apr 6, 2024 $ 0.0₉896
+1.08%
$ 1.88 million $ 134
Mar 14, 2024 $ 0.0₉985
+0.69%
$ -- $ 148
Mar 13, 2024 $ 0.0₉979
-0.07%
$ 2.06 million $ 270
Mar 12, 2024 $ 0.0₉979
-8.87%
$ 2.06 million $ 98
Mar 11, 2024 $ 0.0₈107
-48.04%
$ 2.26 million $ 97
Mar 10, 2024 $ 0.0₈207
-10.95%
$ 4.34 million $ 244
Mar 9, 2024 $ 0.0₈232
-93.80%
$ 4.88 million $ 441
Mar 8, 2024 $ 0.0000548
+1,267.55%
$ 115.08 billion $ 138
Mar 7, 2024 $ 0.0₅401
-99.39%
$ 8.42 billion $ 25
Mar 5, 2024 $ 0.0₇154
-2.02%
$ -- $ 46
Mar 4, 2024 $ 0.0₇157
+4.75%
$ 32.96 million $ 47
Mar 1, 2024 $ 0.0₈302
+0.49%
$ 6.33 million $ 46
Feb 29, 2024 $ 0.0₈301
+0.04%
$ 6.31 million $ 105
Feb 28, 2024 $ 0.0₅377
+0.22%
$ -- $ 45
Feb 27, 2024 $ 0.0₅376
+182,136.00%
$ 7.91 billion $ 45
Feb 26, 2024 $ 0.0₈206
+10.87%
$ 4.34 million $ 482
Feb 25, 2024 $ 0.0₈186
+0.08%
$ 3.91 million $ 373
Feb 24, 2024 $ 0.0₈119
+1.72%
$ 2.49 million $ 593
Feb 23, 2024 $ 0.0₈117
-43.06%
$ 2.45 million $ 706
Feb 22, 2024 $ 0.0₈205
-0.94%
$ 4.31 million $ 103
Feb 19, 2024 $ 0.0₈204
+0.41%
$ -- $ 204
Feb 18, 2024 $ 0.0₈203
-1.63%
$ 4.27 million $ 473
Feb 17, 2024 $ 0.0₈207
+27.91%
$ 4.34 million $ 104
Feb 16, 2024 $ 0.0₈162
-0.56%
$ 3.39 million $ 808
Feb 4, 2024 $ 0.0₈387
+0.10%
$ -- $ 116
Feb 3, 2024 $ 0.0₈387
-0.53%
$ 8.12 million $ 116
Jan 29, 2024 $ 0.0₅194
+2.53%
$ 4.07 billion $ 19
Jan 28, 2024 $ 0.0₅189
+0.54%
$ 3.97 billion $ 19
Jan 14, 2024 $ 0.0₈264
-0.74%
$ 5.54 million $ 527
Jan 13, 2024 $ 0.0₈266
-0.09%
$ 5.58 million $ 531
Jan 11, 2024 $ 0.0₇139
-0.61%
$ 29.2 million $ 278
Jan 10, 2024 $ 0.0₇14
-0.14%
$ 29.36 million $ 280
Jan 2, 2024 $ 0.0₈381
+1.56%
$ -- $ 1,411
Jan 1, 2024 $ 0.0₈375
+3.35%
$ 7.88 million $ 1,388
Dec 26, 2023 $ 0.0₈551
-2.45%
$ -- $ 154
Dec 25, 2023 $ 0.0₈565
-67.26%
$ 11.86 million $ 1,723
Dec 24, 2023 $ 0.0₇173
-1.11%
$ 36.26 million $ 345
Download