MAGA BRC Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0132
+0.12%
$ -- $ 28
Sep 27, 2024 $ 0.0132
+0.82%
$ 276,313 $ 28
Sep 12, 2024 $ 0.0109
+1.15%
$ -- $ 11
Sep 11, 2024 $ 0.0108
-18.03%
$ 227,151 $ 11
Sep 10, 2024 $ 0.0132
-7.92%
$ 277,051 $ 1,175
Aug 21, 2024 $ 0.0168
+1.54%
$ -- $ 92
Aug 20, 2024 $ 0.0165
-1.68%
$ 346,858 $ 91
Aug 16, 2024 $ 0.0176
+2.37%
$ 370,121 $ 284
Aug 15, 2024 $ 0.0172
+0.01%
$ 362,027 $ 278
Aug 12, 2024 $ 0.0158
-0.42%
$ -- $ 331
Aug 11, 2024 $ 0.0159
-3.73%
$ 333,094 $ 333
Jul 30, 2024 $ 0.024
-0.25%
$ -- $ 50
Jul 29, 2024 $ 0.0241
+3.70%
$ 505,387 $ 51
Jul 28, 2024 $ 0.0232
+0.54%
$ 487,294 $ 186
Jul 17, 2024 $ 0.0245
-0.94%
$ 514,124 $ 245
Jul 16, 2024 $ 0.0247
+0.62%
$ 519,488 $ 247
Jul 15, 2024 $ 0.0232
+3.10%
$ -- $ 232
Jul 14, 2024 $ 0.0225
+1.28%
$ 473,291 $ 225
Jul 12, 2024 $ 0.0222
-0.71%
$ -- $ 541
Jul 11, 2024 $ 0.0224
-0.24%
$ 469,909 $ 545
Jul 1, 2024 $ 0.0278
+0.63%
$ 583,525 $ 461
Jun 30, 2024 $ 0.0276
+1.51%
$ 580,473 $ 459
May 30, 2024 $ 0.0346
+2.34%
$ 727,007 $ 692
May 29, 2024 $ 0.0338
+0.25%
$ 710,548 $ 677
May 27, 2024 $ 0.0269
+0.63%
$ -- $ 134
May 26, 2024 $ 0.0267
+13.93%
$ 561,455 $ 576
Apr 27, 2024 $ 0.0309
-1.24%
$ -- $ 65
Apr 26, 2024 $ 0.0313
-1.00%
$ 657,116 $ 66
Apr 22, 2024 $ 0.0324
-0.30%
$ -- $ 680
Apr 21, 2024 $ 0.0325
-0.01%
$ 681,860 $ 682
Apr 18, 2024 $ 0.0478
+2.58%
$ 1 million $ 956
Apr 17, 2024 $ 0.0466
+13.76%
$ 978,647 $ 3,245
Apr 16, 2024 $ 0.019
+0.09%
$ 399,813 $ 3,267
Apr 15, 2024 $ 0.019
+16.08%
$ 400,025 $ 3,269
Apr 14, 2024 $ 0.0164
+2.86%
$ 344,701 $ 1,202
Apr 13, 2024 $ 0.0161
-51.15%
$ 337,104 $ 2,150
Apr 12, 2024 $ 0.0329
+6.84%
$ 691,076 $ 494
Apr 11, 2024 $ 0.0308
-8.94%
$ 647,697 $ 2,169
Apr 10, 2024 $ 0.0338
+133.06%
$ 710,810 $ 13,500
Apr 9, 2024 $ 0.0145
+0.09%
$ 305,202 $ 1,453
Apr 3, 2024 $ 0.0132
+0.81%
$ -- $ 2,111
Apr 2, 2024 $ 0.0131
-1.85%
$ 275,004 $ 2,094
Mar 23, 2024 $ 0.0179
+0.15%
$ -- $ 179
Mar 22, 2024 $ 0.0178
-3.27%
$ 373,861 $ 178
Mar 9, 2024 $ 0.0286
+0.07%
$ -- $ 120
Mar 8, 2024 $ 0.0286
+114.47%
$ 601,602 $ 120
Mar 7, 2024 $ 0.0134
+26.56%
$ 280,799 $ 253
Mar 6, 2024 $ 0.0106
+0.09%
$ 222,037 $ 200
Feb 28, 2024 $ 0.0239
-0.11%
$ -- $ 101
Feb 27, 2024 $ 0.024
+29.27%
$ 503,119 $ 101
Download