MAGA BRC Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0132
-8.02%
$ -- $ 1,252
Aug 2024 $ 0.0168
+1.77%
$ -- $ 1,410
Jul 2024 $ 0.024
-13.09%
$ -- $ 2,784
Jun 2024 $ 0.0276
+1.51%
$ 580,473 $ 459
May 2024 $ 0.0346
+47.53%
$ -- $ 2,080
Apr 2024 $ 0.0309
+131.44%
$ -- $ 37,403
Mar 2024 $ 0.0179
+69.29%
$ -- $ 1,050
Feb 2024 $ 0.0239
+158.49%
$ -- $ 1,133
Jan 2024 $ 0.0187
+169.54%
$ 393,741 $ 3,810
Dec 2023 $ 0.0094
-2.19%
$ -- $ 39
Download