MAGA BRC Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0132
+0.98%
$ -- $ 55
Sep 9 $ 0.0109
-23.66%
$ -- $ 1,197
Aug 19 $ 0.0168
-0.18%
$ -- $ 183
Aug 12 $ 0.0176
+11.23%
$ -- $ 893
Jul 29 $ 0.024
+3.40%
$ -- $ 101
Jul 15 $ 0.0245
+8.83%
$ -- $ 724
Jul 8 $ 0.0222
-0.97%
$ 473,291 $ 1,086
Jul 1 $ 0.0278
+0.63%
$ -- $ 461
May 27 $ 0.0346
+29.51%
$ -- $ 1,504
Apr 22 $ 0.0309
-4.90%
$ -- $ 810
Apr 15 $ 0.0478
+191.16%
$ 681,860 $ 10,737
Apr 8 $ 0.0161
+10.55%
$ 344,701 $ 19,766
Apr 1 $ 0.0132
-1.06%
$ -- $ 4,206
Mar 18 $ 0.0179
-2.83%
$ -- $ 357
Mar 4 $ 0.0286
+171.20%
$ -- $ 693
Feb 26 $ 0.0239
+158.49%
$ -- $ 1,133
Jan 29 $ 0.0187
-0.78%
$ -- $ 51
Jan 22 $ 0.016
+63.54%
$ -- $ 671
Jan 15 $ 0.0153
+17.88%
$ -- $ 1,553
Jan 8 $ 0.00698
+0.29%
$ -- $ 1,536
Dec 25 $ 0.0094
-2.19%
$ -- $ 39
Download