MAGA BRC Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0185
+99.97%
$ 388,940 $ 932
Jan 31, 2024 $ 0.0187
-0.78%
$ 393,741 $ 51
Jan 25, 2024 $ 0.016
-0.61%
$ -- $ 167
Jan 24, 2024 $ 0.0161
+0.61%
$ 337,462 $ 169
Jan 23, 2024 $ 0.00937
-1.33%
$ -- $ 166
Jan 22, 2024 $ 0.00949
-2.75%
$ 199,206 $ 168
Jan 19, 2024 $ 0.0153
+0.01%
$ -- $ 161
Jan 18, 2024 $ 0.0153
+55.42%
$ 321,097 $ 758
Jan 17, 2024 $ 0.00983
-24.01%
$ 206,433 $ 214
Jan 16, 2024 $ 0.0129
-0.27%
$ 271,660 $ 420
Jan 11, 2024 $ 0.00698
-0.28%
$ 146,497 $ 767
Jan 10, 2024 $ 0.00699
+0.48%
$ 146,781 $ 769
Dec 26, 2023 $ 0.0094
-2.19%
$ -- $ 39
Download