Silicon Motion Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 314.61
+0.00%
$ -- $ 23.26 million
Today, at 1 AM $ 311.99
+1.13%
$ -- $ 23.59 million
Today, at 12 AM $ 308.49
+0.29%
$ -- $ 23.54 million
Yesterday, at 11 PM $ 307.59
-0.54%
$ -- $ 23.54 million
Yesterday, at 10 PM $ 309.25
+0.63%
$ -- $ 23.54 million
Yesterday, at 9 PM $ 306.58
+1.88%
$ -- $ 23.54 million
Yesterday, at 8 PM $ 300.93
-0.32%
$ -- $ 23.54 million
Yesterday, at 7 PM $ 301.59
+1.39%
$ -- $ 21.85 million
Yesterday, at 6 PM $ 297.47
-0.57%
$ -- $ 22.87 million
Yesterday, at 5 PM $ 299.02
+0.57%
$ -- $ 22.4 million
Yesterday, at 4 PM $ 297.43
+1.16%
$ -- $ 19.91 million
Yesterday, at 3 PM $ 294.01
+2.55%
$ -- $ 18.68 million
Yesterday, at 2 PM $ 286.71
+1.20%
$ -- $ 12.89 million
Yesterday, at 1 PM $ 283.25
+4.83%
$ -- $ 11.78 million
Yesterday, at 12 PM $ 270.21
-1.11%
$ -- $ 11.76 million
Yesterday, at 11 AM $ 273.25
+0.74%
$ -- $ 11.76 million
Download