Silicon Motion Historical Data

rSIMO Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 312.5
+0.00%
$ -- $ 23.48 million
2:21 AM $ 312.49
+0.00%
$ -- $ 23.48 million
2:20 AM $ 312.49
+0.00%
$ -- $ 23.48 million
2:19 AM $ 312.49
+0.00%
$ -- $ 23.48 million
2:18 AM $ 312.49
+0.00%
$ -- $ 23.48 million
2:17 AM $ 312.49
+0.00%
$ -- $ 23.48 million
2:16 AM $ 312.49
-0.16%
$ -- $ 23.51 million
2:15 AM $ 312.99
+0.00%
$ -- $ 23.51 million
2:14 AM $ 312.99
+0.00%
$ -- $ 23.5 million
2:13 AM $ 312.99
+0.00%
$ -- $ 23.5 million
2:12 AM $ 312.99
+0.00%
$ -- $ 23.5 million
2:11 AM $ 312.99
+0.00%
$ -- $ 23.5 million
2:10 AM $ 312.99
+0.00%
$ -- $ 23.5 million
2:09 AM $ 312.99
+0.75%
$ -- $ 23.5 million
2:08 AM $ 310.66
+0.00%
$ -- $ 23.64 million
2:07 AM $ 310.66
+0.00%
$ -- $ 23.64 million
2:06 AM $ 310.66
+0.00%
$ -- $ 23.64 million
2:05 AM $ 310.66
+0.00%
$ -- $ 23.64 million
2:04 AM $ 310.66
+0.00%
$ -- $ 23.64 million
2:03 AM $ 310.66
+0.00%
$ -- $ 23.64 million
2:02 AM $ 310.66
-0.11%
$ -- $ 23.54 million
2:01 AM $ 311
+0.00%
$ -- $ 23.54 million
2:00 AM $ 311
-0.32%
$ -- $ 23.54 million
1:59 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:58 AM $ 311.99
+0.32%
$ -- $ 23.59 million
1:57 AM $ 311.01
-0.31%
$ -- $ 23.61 million
1:56 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:55 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:54 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:53 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:52 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:51 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:50 AM $ 311.99
+0.00%
$ -- $ 23.59 million
1:49 AM $ 311.99
-0.01%
$ -- $ 23.59 million
1:48 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:47 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:46 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:45 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:44 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:43 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:42 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:41 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:40 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:39 AM $ 312.01
+0.00%
$ -- $ 23.59 million
1:38 AM $ 312.01
+0.00%
$ -- $ 23.53 million
1:37 AM $ 312.01
+0.00%
$ -- $ 23.53 million
1:36 AM $ 312.01
+0.00%
$ -- $ 23.53 million
1:35 AM $ 312.01
-0.63%
$ -- $ 23.53 million
1:34 AM $ 313.99
+0.00%
$ -- $ 23.53 million
1:33 AM $ 313.99
+0.00%
$ -- $ 23.53 million