TillBilly Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0₈735
+2.66%
$ -- $ 0.1
Mar 5, 2020 $ 0.0₈716
+1.70%
$ -- $ 0.1
Mar 4, 2020 $ 0.0₈704
+0.57%
$ -- $ 0.1
Mar 3, 2020 $ 0.0₈7
-1.97%
$ -- $ 0.1
Mar 2, 2020 $ 0.0₈713
+5.88%
$ -- $ 1
Mar 1, 2020 $ 0.0₈674
+1.30%
$ -- $ 1
Feb 29, 2020 $ 0.0₈594
+1.69%
$ -- $ 0.0₅1
Feb 28, 2020 $ 0.0₈584
-2.95%
$ -- $ 0.0₅1
Feb 27, 2020 $ 0.0₈6
-15.30%
$ -- $ 0.0₅1
Feb 26, 2020 $ 0.0₈709
-13.12%
$ -- $ 5
Feb 25, 2020 $ 0.0₈817
-6.91%
$ -- $ 0.1
Feb 24, 2020 $ 0.0₈878
-7.86%
$ -- $ 0.1
Feb 23, 2020 $ 0.0₈953
+4.14%
$ -- $ 2
Feb 21, 2020 $ 0.0₈994
+1.48%
$ -- $ 0.0001
Feb 20, 2020 $ 0.0₈98
+0.31%
$ -- $ 0.0001
Feb 19, 2020 $ 0.0₈977
-7.51%
$ -- $ 5
Feb 18, 2020 $ 0.0₇106
+4.36%
$ -- $ 2
Feb 17, 2020 $ 0.0₇101
-2.65%
$ -- $ 0.1
Feb 16, 2020 $ 0.0₇104
-10.98%
$ -- $ 0.1
Feb 15, 2020 $ 0.0₇117
-8.48%
$ -- $ 90
Feb 14, 2020 $ 0.0₉377
-2.77%
$ -- $ 2
Feb 13, 2020 $ 0.0₉388
+3.79%
$ -- $ 2
Feb 12, 2020 $ 0.0₉374
-2.86%
$ -- $ 3
Feb 11, 2020 $ 0.0₉385
-94.55%
$ -- $ 24
Feb 10, 2020 $ 0.0₈707
-2.66%
$ -- $ 0
Feb 9, 2020 $ 0.0₈727
+2.31%
$ -- $ 119
Feb 8, 2020 $ 0.0₈71
+151.32%
$ -- $ 310
Feb 5, 2020 $ 0.0₁₀755
+3.49%
$ -- $ 1
Feb 4, 2020 $ 0.0₁₀729
+3.31%
$ -- $ 1
Feb 3, 2020 $ 0.0₁₀706
+0.73%
$ -- $ 1
Jan 20, 2020 $ 0.0₈254
+6.19%
$ -- $ 0.1
Jan 19, 2020 $ 0.0₈239
-2.47%
$ -- $ 0.1
Jan 18, 2020 $ 0.0₈245
+0.10%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₈219
+3.00%
$ -- $ 0.1
Jan 16, 2020 $ 0.0₈213
-1.73%
$ -- $ 0.1
Jan 15, 2020 $ 0.0₈217
+0.83%
$ -- $ 0.1
Jan 6, 2020 $ 0.0₁₀931
+2.22%
$ -- $ 1
Jan 5, 2020 $ 0.0₁₀911
-0.52%
$ -- $ 1
Jan 4, 2020 $ 0.0₁₀916
+0.79%
$ -- $ 1
Jan 2, 2020 $ 0.0₁₀903
-0.46%
$ -- $ 0.01
Jan 1, 2020 $ 0.0₁₀907
+1.06%
$ -- $ 0.01
Dec 31, 2019 $ 0.0₁₀898
-0.18%
$ -- $ 0.01
Dec 6, 2019 $ 0.0₁₀81
-34.28%
$ -- $ 0.001
Dec 5, 2019 $ 0.0₉124
+47.55%
$ -- $ 0
Dec 4, 2019 $ 0.0₁₀844
+7.97%
$ -- $ 0.001
Nov 30, 2019 $ 0.0₉119
+0.06%
$ -- $ 0
Nov 29, 2019 $ 0.0₉119
+1.98%
$ -- $ 0
Nov 28, 2019 $ 0.0₉117
-1.10%
$ -- $ 0
Nov 26, 2019 $ 0.0₈23
-1.32%
$ -- $ 0.1
Nov 25, 2019 $ 0.0₈233
+2.53%
$ -- $ 0.1