TillBilly Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0₈274
+299.75%
$ -- $ 1
May 27, 2019 $ 0.0₉685
-87.18%
$ -- $ 0
May 26, 2019 $ 0.0₈535
-13.18%
$ -- $ 3
May 25, 2019 $ 0.0₈616
-48.50%
$ -- $ 8
May 24, 2019 $ 0.0₇12
+172.73%
$ -- $ 94
May 23, 2019 $ 0.0₈438
-64.37%
$ -- $ 18
May 22, 2019 $ 0.0₇123
+796.93%
$ -- $ 122
May 21, 2019 $ 0.0₈137
-1.95%
$ -- $ 44
May 20, 2019 $ 0.0₈14
+689.12%
$ -- $ 47
May 19, 2019 $ 0.0₉177
+194.86%
$ -- $ 0
May 18, 2019 $ 0.0₁₀601
+1.40%
$ -- $ 0
May 17, 2019 $ 0.0₁₀593
-46.37%
$ -- $ 2
May 16, 2019 $ 0.0₉111
-28.17%
$ -- $ 43
May 15, 2019 $ 0.0₉131
+16.34%
$ -- $ 0
May 14, 2019 $ 0.0₉112
+12.68%
$ -- $ 0
May 13, 2019 $ 0.0₁₀995
+0.55%
$ -- $ 5
May 12, 2019 $ 0.0₁₀99
-3.37%
$ -- $ 5
May 11, 2019 $ 0.0₉102
+7.81%
$ -- $ 5
May 7, 2019 $ 0.0₁₀97
+0.15%
$ -- $ 0
May 6, 2019 $ 0.0₁₀968
+0.80%
$ -- $ 0
May 5, 2019 $ 0.0₁₀961
-1.55%
$ -- $ 0
May 4, 2019 $ 0.0₁₀976
-1.96%
$ -- $ 0.1
May 3, 2019 $ 0.0₁₀994
-0.30%
$ -- $ 0
May 2, 2019 $ 0.0₉1
-0.02%
$ -- $ 0
May 1, 2019 $ 0.0₉1
+2.07%
$ -- $ 0
Apr 30, 2019 $ 0.0₁₀984
+3.50%
$ -- $ 0.00001
Apr 29, 2019 $ 0.0₁₀951
-1.97%
$ -- $ 0.00001
Apr 28, 2019 $ 0.0₁₀968
-1.16%
$ -- $ 0
Apr 20, 2019 $ 0.0₉114
+0.24%
$ -- $ 3
Apr 19, 2019 $ 0.0₉114
-1.86%
$ -- $ 3
Apr 18, 2019 $ 0.0₉116
-9.94%
$ -- $ 3
Apr 17, 2019 $ 0.0₉129
+0.41%
$ -- $ 0
Apr 16, 2019 $ 0.0₉125
-0.02%
$ -- $ 0
Apr 15, 2019 $ 0.0₉125
-3.17%
$ -- $ 0
Apr 14, 2019 $ 0.0₉129
+0.80%
$ -- $ 0
Apr 13, 2019 $ 0.0₉128
+0.60%
$ -- $ 0.01
Apr 8, 2019 $ 0.0₉17
+4.52%
$ -- $ 0
Apr 7, 2019 $ 0.0₉163
+5.31%
$ -- $ 0
Apr 6, 2019 $ 0.0₉154
+10.68%
$ -- $ 0
Apr 5, 2019 $ 0.0₉139
-0.46%
$ -- $ 0.1
Download