TillBilly Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0₈442
+1.50%
$ -- $ 0.1
May 30, 2020 $ 0.0₈435
+7.02%
$ -- $ 0.1
May 29, 2020 $ 0.0₈407
+0.62%
$ -- $ 0.1
May 13, 2020 $ 0.0₉697
-0.28%
$ -- $ 0.01
May 12, 2020 $ 0.0₉7
+5.40%
$ -- $ 0.01
May 10, 2020 $ 0.0₈553
-14.31%
$ -- $ 0.1
May 9, 2020 $ 0.0₈646
-0.20%
$ -- $ 0.1
May 7, 2020 $ 0.0₉726
+3.40%
$ -- $ 0
May 6, 2020 $ 0.0₉703
-2.35%
$ -- $ 0
Apr 25, 2020 $ 0.0₉292
+2.11%
$ -- $ 0
Apr 24, 2020 $ 0.0₉286
-1.39%
$ -- $ 0
Apr 23, 2020 $ 0.0₉29
-94.13%
$ -- $ 0
Apr 22, 2020 $ 0.0₈494
+7.54%
$ -- $ 0
Apr 21, 2020 $ 0.0₈459
+2.49%
$ -- $ 0.1
Apr 20, 2020 $ 0.0₈448
+1,862.36%
$ -- $ 1
Apr 19, 2020 $ 0.0₉228
-2.89%
$ -- $ 1
Apr 18, 2020 $ 0.0₉235
-51.87%
$ -- $ 1
Apr 17, 2020 $ 0.0₉488
-0.47%
$ -- $ 0
Apr 16, 2020 $ 0.0₉491
-88.80%
$ -- $ 1
Apr 15, 2020 $ 0.0₈439
-4.37%
$ -- $ 0
Apr 13, 2020 $ 0.0₈446
-4.60%
$ -- $ 0
Apr 12, 2020 $ 0.0₈468
-0.66%
$ -- $ 0
Apr 11, 2020 $ 0.0₈471
+2.11%
$ -- $ 0
Apr 5, 2020 $ 0.0₈397
-0.24%
$ -- $ 0
Apr 4, 2020 $ 0.0₈398
+1.39%
$ -- $ 0
Apr 3, 2020 $ 0.0₈393
-0.34%
$ -- $ 0
Apr 2, 2020 $ 0.0₈394
+380.98%
$ -- $ 0
Apr 1, 2020 $ 0.0₉818
+0.83%
$ -- $ 0.1
Mar 30, 2020 $ 0.0₈376
+4.15%
$ -- $ 0.1
Mar 29, 2020 $ 0.0₈361
-4.22%
$ -- $ 0.1
Mar 26, 2020 $ 0.0₈166
-0.89%
$ -- $ 0.1
Mar 25, 2020 $ 0.0₈167
+3.88%
$ -- $ 0.1
Mar 24, 2020 $ 0.0₈161
-65.96%
$ -- $ 0.1
Mar 23, 2020 $ 0.0₈473
+546.01%
$ -- $ 0
Mar 22, 2020 $ 0.0₉733
-6.82%
$ -- $ 0
Mar 21, 2020 $ 0.0₉786
-83.58%
$ -- $ 0
Mar 20, 2020 $ 0.0₈478
-3.35%
$ -- $ 0.01
Mar 19, 2020 $ 0.0₈494
+13.96%
$ -- $ 0
Mar 18, 2020 $ 0.0₈434
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.0₈441
+1.46%
$ -- $ 0
Mar 16, 2020 $ 0.0₈406
-10.77%
$ -- $ 4
Mar 15, 2020 $ 0.0₈456
+3.47%
$ -- $ 4
Mar 14, 2020 $ 0.0₈441
-7.00%
$ -- $ 4
Mar 13, 2020 $ 0.0₈472
+23.62%
$ -- $ 0
Mar 12, 2020 $ 0.0₈383
-36.72%
$ -- $ 0
Mar 11, 2020 $ 0.0₈605
-2.67%
$ -- $ 0.00001
Mar 10, 2020 $ 0.0₈621
-0.35%
$ -- $ 0.1
Mar 9, 2020 $ 0.0₈623
+513.72%
$ -- $ 1
Mar 7, 2020 $ 0.0₈73
-0.72%
$ -- $ 0.1
Download