MooCat Historical Data

MOOCAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000029
+0.00%
$ -- $ 0
Aug 2025 $ 0.0000247
+0.00%
$ -- $ 0.1
Jul 2025 $ 0.0000211
+0.00%
$ -- $ 11
Apr 2025 $ 0.000013
-29.92%
$ -- $ 40
Mar 2025 $ 0.0000197
+0.00%
$ -- $ 0.1
Feb 2025 $ 0.000033
-11.27%
$ -- $ 95
Jan 2025 $ 0.0000424
+41.35%
$ -- $ 132
Dec 2024 $ 0.000048
-62.20%
$ 43,194 $ 4,632
Nov 2024 $ 0.000109
+91.23%
$ 114,285 $ 502
Oct 2024 $ 0.0000485
-92.15%
$ -- $ 101,095
Sep 2024 $ 0.000618
+37.50%
$ 556,437 $ 128,018
Aug 2024 $ 0.00045
-15.88%
$ 404,620 $ 70,891
Jul 2024 $ 0.000535
-73.78%
$ 481,662 $ 289,640
Jun 2024 $ 0.00203
+3.05%
$ 1.83 million $ 4.52 million
May 2024 $ 0.00193
-34.32%
$ 1.74 million $ 1.53 million
Download