MooCat Historical Data

MOOCAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000029
+0.00%
$ -- $ 0
Aug 11 $ 0.0000247
+0.00%
$ -- $ 0.1
Jul 7 $ 0.0000211
+0.00%
$ -- $ 11
Apr 21 $ 0.000013
+8.33%
$ -- $ 40
Apr 14 $ 0.0000185
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0000197
+0.00%
$ -- $ 0.1
Feb 17 $ 0.000033
+0.00%
$ -- $ 78
Feb 10 $ 0.0000358
+70.56%
$ -- $ 3
Feb 3 $ 0.000012
-67.73%
$ 18,898 $ 6
Jan 27 $ 0.0000424
+0.00%
$ -- $ 46
Jan 13 $ 0.000029
+0.00%
$ -- $ 0
Jan 6 $ 0.000046
+58.62%
$ -- $ 79
Dec 30 $ 0.000048
+33.33%
$ 26,097 $ 71
Dec 23 $ 0.000037
-26.00%
$ 32,396 $ 49
Dec 16 $ 0.00006
+0.00%
$ 44,994 $ 7
Dec 9 $ 0.000062
+1.64%
$ 53,993 $ 1,185
Dec 2 $ 0.000103
+49.28%
$ 76,490 $ 1,122
Nov 25 $ 0.000069
+86.49%
$ 62,092 $ 3,018
Nov 18 $ 0.000029
-90.27%
$ 33,296 $ 194
Nov 4 $ 0.000061
+7.02%
$ -- $ 201
Oct 28 $ 0.0000485
-1.27%
$ -- $ 2,772
Oct 21 $ 0.0000444
-3.47%
$ 44,167 $ 4,491
Oct 14 $ 0.0000462
-91.57%
$ 41,564 $ 38,550
Oct 7 $ 0.000589
+22.11%
$ 493,457 $ 36,430
Sep 30 $ 0.000491
-41.88%
$ 433,986 $ 11,655
Sep 23 $ 0.000946
-17.15%
$ 758,975 $ 8,575
Sep 16 $ 0.00124
+11.56%
$ 1.03 million $ 13,032
Sep 9 $ 0.00117
+79.13%
$ 996,107 $ 46,116
Sep 2 $ 0.000739
+59.57%
$ 589,294 $ 31,053
Aug 26 $ 0.000463
-11.75%
$ 416,969 $ 31,674
Aug 19 $ 0.000534
+66.98%
$ 472,516 $ 11,565
Aug 12 $ 0.000321
+7.60%
$ 287,514 $ 6,913
Aug 5 $ 0.000323
+8.49%
$ 268,028 $ 17,214
Jul 29 $ 0.000337
-51.36%
$ 266,755 $ 9,719
Jul 22 $ 0.000665
-15.72%
$ 622,014 $ 27,053
Jul 15 $ 0.000633
+37.70%
$ 709,468 $ 34,790
Jul 8 $ 0.000463
-28.51%
$ 416,569 $ 74,335
Jul 1 $ 0.000721
-64.70%
$ 583,380 $ 116,464
Jun 24 $ 0.00208
-53.49%
$ 1.83 million $ 239,001
Jun 17 $ 0.00209
-37.76%
$ -- $ 618,339
Jun 10 $ 0.00335
+51.71%
$ 3.01 million $ 1.3 million
Jun 3 $ 0.0027
-34.61%
$ 1.99 million $ 1.32 million
May 27 $ 0.00415
+110.06%
$ 3.74 million $ 1.44 million
May 20 $ 0.00183
-37.65%
$ 1.78 million $ 643,187
Download