MooCat Historical Data

MOOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000029
+0.00%
$ 26,097 $ 0
Nov 22, 2024 $ 0.000029
+0.00%
$ 26,097 $ 0
Nov 21, 2024 $ 0.000125
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.000125
+0.00%
$ 112,485 $ 1
Nov 19, 2024 $ 0.00022
+120.00%
$ 197,974 $ 169
Nov 18, 2024 $ 0.0001
-66.44%
$ 89,988 $ 23
Nov 17, 2024 $ 0.00006
+0.00%
$ 53,993 $ 79
Nov 7, 2024 $ 0.000061
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.000061
+35.56%
$ 54,893 $ 24
Nov 5, 2024 $ 0.000045
-21.05%
$ 40,495 $ 129
Nov 4, 2024 $ 0.000057
+0.00%
$ 51,293 $ 48
Oct 29, 2024 $ 0.0000485
-4.70%
$ -- $ 1,689
Oct 28, 2024 $ 0.0000508
+3.46%
$ 45,755 $ 1,083
Oct 27, 2024 $ 0.0000491
+9.49%
$ 44,167 $ 2,452
Oct 26, 2024 $ 0.0000444
+47.86%
$ 39,916 $ 1,398
Oct 25, 2024 $ 0.00003
-90.83%
$ 26,997 $ 159
Oct 24, 2024 $ 0.0000414
+1.99%
$ 37,257 $ 128
Oct 23, 2024 $ 0.0000406
+7.55%
$ 36,521 $ 50
Oct 22, 2024 $ 0.0000407
+3.41%
$ -- $ 874
Oct 21, 2024 $ 0.0000393
-14.41%
$ 35,390 $ 1,882
Oct 20, 2024 $ 0.0000462
-3.39%
$ 41,564 $ 1,681
Oct 19, 2024 $ 0.0000478
-19.03%
$ 42,997 $ 4,066
Oct 18, 2024 $ 0.000059
-7.61%
$ 53,068 $ 18,695
Oct 17, 2024 $ 0.00045
-13.03%
$ 404,979 $ 5,390
Oct 16, 2024 $ 0.000518
-2.82%
$ 465,764 $ 2,509
Oct 15, 2024 $ 0.000533
-6.97%
$ 479,338 $ 4,144
Oct 14, 2024 $ 0.000571
+4.29%
$ 514,268 $ 2,065
Oct 13, 2024 $ 0.000548
-6.80%
$ 493,457 $ 3,459
Oct 12, 2024 $ 0.000589
+3.25%
$ 529,670 $ 8,417
Oct 11, 2024 $ 0.00057
+21.92%
$ 513,137 $ 22,387
Oct 10, 2024 $ 0.000467
+1.32%
$ 420,355 $ 630
Oct 9, 2024 $ 0.000462
+1.46%
$ 415,799 $ 2,500
Oct 8, 2024 $ 0.000456
-6.58%
$ 409,968 $ 1,418
Oct 7, 2024 $ 0.000489
+1.40%
$ 439,809 $ 1,079
Oct 6, 2024 $ 0.000482
-1.57%
$ 433,986 $ 2,587
Oct 5, 2024 $ 0.000491
+0.99%
$ 441,422 $ 2,199
Oct 4, 2024 $ 0.000486
+6.91%
$ 437,139 $ 1,312
Oct 3, 2024 $ 0.000454
-15.50%
$ 408,468 $ 3,376
Oct 2, 2024 $ 0.000538
-3.82%
$ 483,802 $ 227
Oct 1, 2024 $ 0.00056
-9.49%
$ 503,508 $ 3,242
Sep 30, 2024 $ 0.000618
-26.74%
$ 556,437 $ 1,300
Sep 29, 2024 $ 0.000843
-12.14%
$ 758,975 $ 651
Sep 28, 2024 $ 0.000946
-5.14%
$ 851,028 $ 507
Sep 27, 2024 $ 0.001
-1.40%
$ 899,440 $ 1,471
Sep 26, 2024 $ 0.00101
-1.74%
$ 913,217 $ 2,359
Sep 25, 2024 $ 0.00103
-9.07%
$ 929,001 $ 905
Sep 24, 2024 $ 0.00114
+7.34%
$ 1.02 million $ 1,393
Sep 23, 2024 $ 0.00106
-7.29%
$ 952,289 $ 1,939
Sep 22, 2024 $ 0.00114
-7.51%
$ 1.03 million $ 2,590
Sep 21, 2024 $ 0.00124
+0.04%
$ 1.11 million $ 239