MooCat Historical Data

MOOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00123
-7.93%
$ 1.11 million $ 3,034
Sep 19, 2024 $ 0.00134
+16.32%
$ 1.21 million $ 5,073
Sep 18, 2024 $ 0.00115
+3.13%
$ 1.03 million $ 1,797
Sep 17, 2024 $ 0.00111
-1.17%
$ 998,677 $ 853
Sep 16, 2024 $ 0.00112
+1.54%
$ 1.01 million $ 2,035
Sep 15, 2024 $ 0.00111
-5.66%
$ 996,107 $ 3,411
Sep 14, 2024 $ 0.00117
-6.79%
$ 1.06 million $ 1,599
Sep 13, 2024 $ 0.00126
-1.71%
$ 1.13 million $ 4,337
Sep 12, 2024 $ 0.00128
+25.47%
$ 1.15 million $ 14,120
Sep 11, 2024 $ 0.00102
+4.02%
$ 918,980 $ 9,461
Sep 10, 2024 $ 0.000982
+8.77%
$ 883,491 $ 6,316
Sep 9, 2024 $ 0.000904
+38.02%
$ 813,135 $ 10,283
Sep 8, 2024 $ 0.000655
-11.46%
$ 589,294 $ 15,614
Sep 7, 2024 $ 0.000739
+18.00%
$ 665,107 $ 6,683
Sep 6, 2024 $ 0.000626
+41.08%
$ 563,640 $ 16,726
Sep 5, 2024 $ 0.000444
+3.50%
$ 399,538 $ 3,036
Sep 4, 2024 $ 0.000429
-0.88%
$ 386,096 $ 1,648
Sep 3, 2024 $ 0.000433
-5.24%
$ 389,813 $ 119
Sep 2, 2024 $ 0.000456
-1.53%
$ 410,430 $ 2,842
Sep 1, 2024 $ 0.000463
+3.04%
$ 416,969 $ 5,676
Aug 31, 2024 $ 0.00045
-9.10%
$ 404,620 $ 4,473
Aug 30, 2024 $ 0.000495
+16.13%
$ 445,306 $ 2,563
Aug 29, 2024 $ 0.000426
+0.61%
$ 383,459 $ 4,984
Aug 28, 2024 $ 0.000413
+7.74%
$ 371,326 $ 3,887
Aug 27, 2024 $ 0.000383
-14.73%
$ 344,810 $ 1,448
Aug 26, 2024 $ 0.000449
-14.45%
$ 404,183 $ 8,644
Aug 25, 2024 $ 0.000525
-1.97%
$ 472,516 $ 872
Aug 24, 2024 $ 0.000534
+9.66%
$ 480,167 $ 3,160
Aug 23, 2024 $ 0.000485
+71.45%
$ 436,862 $ 5,193
Aug 22, 2024 $ 0.000283
+0.70%
$ 254,393 $ 667
Aug 21, 2024 $ 0.000281
-4.42%
$ 252,628 $ 832
Aug 20, 2024 $ 0.000294
-8.63%
$ 264,280 $ 747
Aug 19, 2024 $ 0.000322
+0.61%
$ 289,319 $ 966
Aug 18, 2024 $ 0.00032
-0.72%
$ 287,514 $ 1,591
Aug 17, 2024 $ 0.000321
+4.26%
$ 289,287 $ 1,608
Aug 16, 2024 $ 0.000309
-11.00%
$ 277,623 $ 785
Aug 15, 2024 $ 0.000347
+4.37%
$ 312,278 $ 673
Aug 14, 2024 $ 0.000333
+1.06%
$ 299,368 $ 1,923
Aug 13, 2024 $ 0.000329
+7.70%
$ 296,302 $ 1,452
Aug 12, 2024 $ 0.000306
+2.39%
$ 275,276 $ 472
Aug 11, 2024 $ 0.000298
-7.68%
$ 268,028 $ 711
Aug 10, 2024 $ 0.000323
-4.71%
$ 290,420 $ 547
Aug 9, 2024 $ 0.000338
-4.08%
$ 304,168 $ 853
Aug 8, 2024 $ 0.000352
+9.84%
$ 317,045 $ 2,331
Aug 7, 2024 $ 0.000322
-20.79%
$ 289,416 $ 3,849
Aug 6, 2024 $ 0.000405
+36.72%
$ 364,066 $ 6,265
Aug 5, 2024 $ 0.000296
-0.47%
$ 266,454 $ 3,369
Aug 4, 2024 $ 0.000296
-11.48%
$ 266,755 $ 554
Aug 3, 2024 $ 0.000337
-14.40%
$ 302,856 $ 1,443
Aug 2, 2024 $ 0.000393
-22.19%
$ 353,452 $ 3,183