MooCat Historical Data

MOOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000502
-6.07%
$ 451,808 $ 847
Jul 31, 2024 $ 0.000535
-4.59%
$ 481,662 $ 297
Jul 30, 2024 $ 0.000562
-3.44%
$ 505,398 $ 2,624
Jul 29, 2024 $ 0.000581
-16.03%
$ 522,897 $ 1,325
Jul 28, 2024 $ 0.000691
+4.12%
$ 622,014 $ 6,852
Jul 27, 2024 $ 0.000665
-0.92%
$ 598,464 $ 5,662
Jul 26, 2024 $ 0.000671
+24.41%
$ 603,538 $ 7,532
Jul 25, 2024 $ 0.000538
-19.92%
$ 484,230 $ 2,779
Jul 24, 2024 $ 0.000662
+29.10%
$ 595,573 $ 4,205
Jul 23, 2024 $ 0.000513
-18.45%
$ 461,392 $ 1,842
Jul 22, 2024 $ 0.000632
-19.93%
$ 568,600 $ 5,032
Jul 21, 2024 $ 0.000788
+26.43%
$ 709,468 $ 4,707
Jul 20, 2024 $ 0.000633
+2.77%
$ 569,196 $ 687
Jul 19, 2024 $ 0.000615
+4.87%
$ 553,740 $ 1,747
Jul 18, 2024 $ 0.000586
-10.27%
$ 527,532 $ 864
Jul 17, 2024 $ 0.000651
+16.14%
$ 585,581 $ 12,746
Jul 16, 2024 $ 0.000562
+15.59%
$ 505,457 $ 6,348
Jul 15, 2024 $ 0.000487
+6.00%
$ 438,148 $ 12,398
Jul 14, 2024 $ 0.000463
-0.36%
$ 416,569 $ 6,101
Jul 13, 2024 $ 0.000463
+6.11%
$ 417,041 $ 12,508
Jul 12, 2024 $ 0.000434
+1.62%
$ 390,680 $ 7,668
Jul 11, 2024 $ 0.000427
-24.32%
$ 384,467 $ 40,277
Jul 10, 2024 $ 0.000567
-11.18%
$ 509,975 $ 2,329
Jul 9, 2024 $ 0.000621
+9.55%
$ 558,387 $ 4,171
Jul 8, 2024 $ 0.000566
-12.72%
$ 509,198 $ 7,382
Jul 7, 2024 $ 0.000648
-1.25%
$ 583,380 $ 15,089
Jul 6, 2024 $ 0.000721
+32.91%
$ 648,422 $ 6,299
Jul 5, 2024 $ 0.000544
-3.72%
$ 489,872 $ 11,627
Jul 4, 2024 $ 0.000601
-22.56%
$ 541,016 $ 8,493
Jul 3, 2024 $ 0.000801
-25.74%
$ 720,807 $ 13
Jul 2, 2024 $ 0.00109
-14.35%
$ 976,613 $ 49,648
Jul 1, 2024 $ 0.00127
-37.98%
$ 1.14 million $ 40,385
Jun 30, 2024 $ 0.00203
-2.17%
$ 1.83 million $ 35,154
Jun 29, 2024 $ 0.00208
+5.45%
$ 1.87 million $ 36,002
Jun 28, 2024 $ 0.00196
-10.06%
$ 1.77 million $ 33,962
Jun 27, 2024 $ 0.00218
+6.35%
$ 1.96 million $ 37,743
Jun 26, 2024 $ 0.00204
-2.18%
$ 1.83 million $ 31,968
Jun 25, 2024 $ 0.00208
-53.48%
$ 1.87 million $ 99,327
Jun 23, 2024 $ 0.00209
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.00209
+0.00%
$ 1.88 million $ 1
Jun 20, 2024 $ 0.00428
+186.40%
$ 3.85 million $ 1
Jun 19, 2024 $ 0.00149
-55.35%
$ 1.34 million $ 127,091
Jun 18, 2024 $ 0.00335
+1.12%
$ 3.01 million $ 246,965
Jun 17, 2024 $ 0.00331
-1.32%
$ 2.98 million $ 244,280
Jun 16, 2024 $ 0.00335
-0.16%
$ 3.01 million $ 247,140
Jun 15, 2024 $ 0.00335
+0.88%
$ 3.01 million $ 247,199
Jun 14, 2024 $ 0.00332
+17.45%
$ 2.99 million $ 244,920
Jun 13, 2024 $ 0.00282
-17.82%
$ 2.54 million $ 301,493
Jun 12, 2024 $ 0.00338
+17.43%
$ 3.04 million $ 263,920
Jun 11, 2024 $ 0.00286
+0.92%
$ 2.58 million $ 126,853