MooCat Historical Data

MOOCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00284
+28.66%
$ 2.56 million $ 118,981
Jun 9, 2024 $ 0.00221
-18.41%
$ 1.99 million $ 95,000
Jun 8, 2024 $ 0.0027
-3.58%
$ 2.43 million $ 82,182
Jun 7, 2024 $ 0.00281
+7.04%
$ 2.53 million $ 143,696
Jun 6, 2024 $ 0.00262
+0.54%
$ 2.36 million $ 211,449
Jun 5, 2024 $ 0.0026
-21.98%
$ 2.34 million $ 401,404
Jun 4, 2024 $ 0.00333
-10.27%
$ 3 million $ 244,236
Jun 3, 2024 $ 0.00371
-10.34%
$ 3.34 million $ 233,059
Jun 2, 2024 $ 0.00415
+43.71%
$ 3.74 million $ 567,379
Jun 1, 2024 $ 0.00283
+43.54%
$ 2.55 million $ 101,825
May 31, 2024 $ 0.00193
+0.28%
$ 1.74 million $ 375,508
May 30, 2024 $ 0.00195
+23.13%
$ 1.76 million $ 221,842
May 29, 2024 $ 0.00159
-8.50%
$ 1.43 million $ 44,395
May 28, 2024 $ 0.00173
+3.11%
$ 1.56 million $ 52,371
May 27, 2024 $ 0.00168
-14.84%
$ 1.52 million $ 77,639
May 26, 2024 $ 0.00198
+8.32%
$ 1.78 million $ 111,800
May 25, 2024 $ 0.00183
-0.20%
$ 1.65 million $ 31,478
May 24, 2024 $ 0.00183
-18.18%
$ 1.65 million $ 195,661
May 23, 2024 $ 0.00225
-28.65%
$ 2.02 million $ 183,889
May 22, 2024 $ 0.00315
+7.20%
$ 2.83 million $ 232,158
Download