MooCat Historical Data

MOOCAT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000029
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0000247
+0.00%
$ -- $ 0.1
Jul 11, 2025 $ 0.0000211
+0.00%
$ -- $ 11
Apr 25, 2025 $ 0.000013
+0.00%
$ -- $ 18
Apr 24, 2025 $ 0.000013
+8.33%
$ 11,698 $ 18
Apr 23, 2025 $ 0.000012
+0.00%
$ 10,799 $ 5
Apr 15, 2025 $ 0.0000185
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.0000197
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.000033
+0.00%
$ 29,696 $ 39
Feb 20, 2025 $ 0.000033
+0.00%
$ 29,696 $ 39
Feb 11, 2025 $ 0.0000358
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.000021
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.000021
+75.00%
$ 18,898 $ 8
Feb 8, 2025 $ 0.000012
+0.00%
$ 10,799 $ 5
Feb 5, 2025 $ 0.0₅9
+0.00%
$ 8,099 $ 0
Feb 4, 2025 $ 0.0₅9
-75.80%
$ 8,099 $ 0
Jan 28, 2025 $ 0.0000424
+0.00%
$ -- $ 46
Jan 14, 2025 $ 0.000029
+0.00%
$ -- $ 0.1
Jan 13, 2025 $ 0.000029
+0.00%
$ 26,097 $ 0.1
Jan 9, 2025 $ 0.000046
+0.00%
$ -- $ 22
Jan 8, 2025 $ 0.000046
+0.00%
$ 41,395 $ 22
Jan 7, 2025 $ 0.000044
+0.00%
$ -- $ 2
Jan 6, 2025 $ 0.000044
+51.72%
$ 39,595 $ 32
Jan 5, 2025 $ 0.000029
-3.33%
$ 26,097 $ 7
Dec 31, 2024 $ 0.000048
+0.00%
$ 43,194 $ 4
Dec 30, 2024 $ 0.000048
+33.33%
$ 43,194 $ 67
Dec 29, 2024 $ 0.000036
-33.33%
$ 32,396 $ 15
Dec 28, 2024 $ 0.000037
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.000037
-27.45%
$ 33,296 $ 44
Dec 23, 2024 $ 0.00005
+0.00%
$ 44,994 $ 4
Dec 22, 2024 $ 0.00005
+0.00%
$ 44,994 $ 4
Dec 16, 2024 $ 0.00006
+0.00%
$ -- $ 7
Dec 15, 2024 $ 0.00006
-3.23%
$ 53,993 $ 7
Dec 14, 2024 $ 0.000062
-12.68%
$ 55,793 $ 2
Dec 13, 2024 $ 0.000071
-6.58%
$ 63,892 $ 71
Dec 11, 2024 $ 0.000097
+0.00%
$ -- $ 6
Dec 10, 2024 $ 0.000097
+27.63%
$ 87,289 $ 6
Dec 9, 2024 $ 0.000076
+24.59%
$ 68,391 $ 1,101
Dec 8, 2024 $ 0.000085
-17.48%
$ 76,490 $ 18
Dec 7, 2024 $ 0.000103
+25.61%
$ 92,688 $ 21
Dec 6, 2024 $ 0.000082
+1.23%
$ 73,790 $ 1
Dec 5, 2024 $ 0.000081
+10.96%
$ 72,891 $ 390
Dec 4, 2024 $ 0.000073
-14.12%
$ 65,692 $ 82
Dec 3, 2024 $ 0.000085
+11.84%
$ 76,490 $ 76
Dec 2, 2024 $ 0.000076
+10.14%
$ 68,391 $ 553
Dec 1, 2024 $ 0.000069
-45.67%
$ 62,092 $ 2,157
Nov 30, 2024 $ 0.000127
+16.51%
$ 114,285 $ 839
Nov 29, 2024 $ 0.000109
+0.00%
$ 98,087 $ 16
Nov 25, 2024 $ 0.000037
+0.00%
$ 33,296 $ 6
Nov 24, 2024 $ 0.000037
+0.00%
$ 33,296 $ 6
Download