OroCoin Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 25 $ 0.00315
+114.71%
$ -- $ 8,342
Sep 4 $ 0.000508
+0.37%
$ -- $ 9,057
Aug 28 $ 0.000526
-81.06%
$ -- $ 14,121
Aug 14 $ 0.0₅126
-96.21%
$ -- $ 25,732
Aug 7 $ 0.0000334
+0.00%
$ -- $ 25,194
Jul 31 $ 0.001
+100.00%
$ -- $ 20,534
Jul 24 $ 0.0005
+0.00%
$ -- $ 18,904
Jul 17 $ 0.0005
+0.00%
$ -- $ 17,970
Jul 10 $ 0.0005
+0.00%
$ -- $ 15,557
Jul 3 $ 0.0005
+0.00%
$ -- $ 18,022
Jun 26 $ 0.0005
+0.00%
$ -- $ 17,608
Jun 19 $ 0.0005
+0.00%
$ -- $ 18,614
Jun 12 $ 0.0005
+0.00%
$ -- $ 17,983
Jun 5 $ 0.0005
+0.00%
$ -- $ 19,751
May 29 $ 0.0005
+98.41%
$ -- $ 16,749
May 22 $ 0.000252
+0.00%
$ -- $ 15,636
May 15 $ 0.000252
+0.00%
$ -- $ 13,167
May 8 $ 0.000252
+0.80%
$ -- $ 12,156
May 1 $ 0.00025
+2,158.32%
$ -- $ 10,472
Apr 24 $ 0.0000111
-0.01%
$ -- $ 9,150
Apr 17 $ 0.0000111
-98.89%
$ -- $ 8,593
Apr 10 $ 0.001
+0.00%
$ -- $ 8,347
Apr 3 $ 0.001
+0.00%
$ -- $ 8,184
Mar 27 $ 0.001
+0.00%
$ -- $ 7,432
Mar 20 $ 0.001
+0.00%
$ -- $ 7,124
Mar 13 $ 0.001
-86.57%
$ -- $ 7,973
Mar 6 $ 0.00745
-96.28%
$ -- $ 3,517
Download