GridZone.io Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.0919
+15.60%
$699,040 $31,697
Jul 25 $0.0795
-12.54%
$603,924 $17,721
Jul 18 $0.0909
+17.75%
$690,524 $30,780
Jul 11 $0.0772
+57.55%
$586,452 $72,855
Jul 4 $0.049
+17.22%
$372,230 $107,312
Jun 27 $0.0418
-29.39%
$317,535 $128,724
Jun 20 $0.0592
+12.98%
$449,714 $139,005
Download