GHETTO PEPE Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₇666
-4.75%
$ -- $ 753
Nov 4 $ 0.0₇712
+6.77%
$ -- $ 1,641
Oct 28 $ 0.0₇667
-10.24%
$ 100,094 $ 1,801
Oct 21 $ 0.0₇741
-24.60%
$ 111,663 $ 5,260
Oct 14 $ 0.0₇981
-25.77%
$ 147,182 $ 12,161
Oct 7 $ 0.0₆137
+36.43%
$ 198,131 $ 20,554
Sep 30 $ 0.0₆103
-5.30%
$ 150,853 $ 2,200
Sep 23 $ 0.0₆144
-13.57%
$ -- $ 11,738
Sep 16 $ 0.0₆118
+36.08%
$ -- $ 13,123
Sep 9 $ 0.0₆103
-18.95%
$ 130,512 $ 12,363
Download