GHETTO PEPE Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₇666
-3.16%
$ 99,839 $ 275
Nov 13, 2024 $ 0.0₇687
-1.70%
$ 103,034 $ 478
Nov 7, 2024 $ 0.0₇712
-0.35%
$ -- $ 1,381
Nov 4, 2024 $ 0.0₇662
-0.65%
$ -- $ 260
Nov 3, 2024 $ 0.0₇667
+2.38%
$ 100,094 $ 260
Nov 2, 2024 $ 0.0₇661
-0.70%
$ 99,171 $ 27
Nov 1, 2024 $ 0.0₇671
-2.94%
$ 100,687 $ 87
Oct 31, 2024 $ 0.0₇692
+0.15%
$ 103,777 $ 682
Oct 30, 2024 $ 0.0₇745
-1.09%
$ -- $ 98
Oct 29, 2024 $ 0.0₇752
+2.09%
$ 112,741 $ 99
Oct 28, 2024 $ 0.0₇74
-0.46%
$ 110,999 $ 549
Oct 27, 2024 $ 0.0₇744
+0.19%
$ 111,663 $ 35
Oct 26, 2024 $ 0.0₇741
+3.38%
$ 111,084 $ 206
Oct 25, 2024 $ 0.0₇711
-2.52%
$ 106,667 $ 751
Oct 24, 2024 $ 0.0₇729
-13.05%
$ 109,416 $ 2,649
Oct 23, 2024 $ 0.0₇839
-5.43%
$ 125,885 $ 466
Oct 22, 2024 $ 0.0₇887
-0.03%
$ 132,994 $ 296
Oct 21, 2024 $ 0.0₇977
-0.54%
$ -- $ 893
Oct 20, 2024 $ 0.0₇981
+3.59%
$ 147,182 $ 897
Oct 19, 2024 $ 0.0₇952
+0.60%
$ -- $ 139
Oct 18, 2024 $ 0.0₇947
+7.12%
$ 142,011 $ 1,161
Oct 17, 2024 $ 0.0₇884
-14.89%
$ 132,539 $ 2,317
Oct 16, 2024 $ 0.0₆104
+6.34%
$ 155,662 $ 2,225
Oct 15, 2024 $ 0.0₇975
-30.39%
$ 146,271 $ 3,061
Oct 14, 2024 $ 0.0₆14
+5.94%
$ 210,055 $ 2,361
Oct 13, 2024 $ 0.0₆132
-3.72%
$ 198,131 $ 352
Oct 12, 2024 $ 0.0₆137
-15.65%
$ 205,863 $ 1,305
Oct 11, 2024 $ 0.0₆149
-3.21%
$ 223,509 $ 2,727
Oct 10, 2024 $ 0.0₆154
+7.46%
$ 230,825 $ 3,694
Oct 9, 2024 $ 0.0₆144
+21.83%
$ 215,809 $ 4,826
Oct 8, 2024 $ 0.0₆121
+1.40%
$ 181,824 $ 893
Oct 7, 2024 $ 0.0₆12
+18.90%
$ 179,421 $ 7,108
Oct 6, 2024 $ 0.0₆101
-2.63%
$ 150,853 $ 100
Oct 5, 2024 $ 0.0₆103
-2.37%
$ 154,902 $ 701
Oct 4, 2024 $ 0.0₆106
+3.27%
$ 158,891 $ 411
Oct 3, 2024 $ 0.0₆103
-3.56%
$ 153,776 $ 694
Oct 2, 2024 $ 0.0₆107
-2.07%
$ 160,184 $ 395
Sep 26, 2024 $ 0.0₆144
+2.10%
$ -- $ 3,829
Sep 25, 2024 $ 0.0₆141
-1.75%
$ 211,063 $ 3,772
Sep 24, 2024 $ 0.0₆168
-0.64%
$ -- $ 2,072
Sep 23, 2024 $ 0.0₆169
+1.59%
$ 253,543 $ 2,066
Sep 22, 2024 $ 0.0₆118
-0.52%
$ -- $ 5,360
Sep 21, 2024 $ 0.0₆118
+2.54%
$ 177,611 $ 5,441
Sep 19, 2024 $ 0.0₆103
+3.13%
$ -- $ 5,562
Sep 16, 2024 $ 0.0₇864
-0.68%
$ -- $ 2,121
Sep 15, 2024 $ 0.0₇87
-15.29%
$ 130,512 $ 3,308
Sep 14, 2024 $ 0.0₆103
+0.03%
$ 154,100 $ 2,379
Sep 12, 2024 $ 0.0₆108
+1.50%
$ 162,539 $ 3,063
Sep 11, 2024 $ 0.0₆107
-15.74%
$ 160,202 $ 6,921
Download