AllWorldCoin Historical Data

AWC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₈998
-0.13%
$ -- $ 0.0₆1
Jan 13, 2021 $ 0.0₈999
+0.02%
$ -- $ 0.0₆1
Jan 12, 2021 $ 0.0₇1
-0.09%
$ -- $ 0
Jan 11, 2021 $ 0.0₇1
-0.07%
$ -- $ 0
Jan 10, 2021 $ 0.0₇1
-0.09%
$ -- $ 0
Jan 9, 2021 $ 0.0₇1
+0.24%
$ -- $ 0
Jan 8, 2021 $ 0.0₇1
+0.24%
$ -- $ 0
Jan 7, 2021 $ 0.0₈998
-0.42%
$ -- $ 0.0₆1
Jan 6, 2021 $ 0.0₇1
-0.11%
$ -- $ 0
Jan 5, 2021 $ 0.0₇1
+0.34%
$ -- $ 0
Jan 19, 2020 $ 0.001
+0.16%
$ -- $ 0
Jan 17, 2020 $ 0.0000999
+0.11%
$ -- $ 0.001
Jan 16, 2020 $ 0.0000998
+0.55%
$ -- $ 0.001
Jan 15, 2020 $ 0.0000992
-0.27%
$ -- $ 0.001
Jan 14, 2020 $ 0.0000995
-0.73%
$ -- $ 0.001
Jan 13, 2020 $ 0.0001
+1,092.11%
$ -- $ 0
Jan 12, 2020 $ 0.0₅842
+37.10%
$ -- $ 0
Jan 11, 2020 $ 0.0₅614
+113.87%
$ -- $ 0
Jan 10, 2020 $ 0.0₅287
-97.14%
$ -- $ 8,285
Jan 9, 2020 $ 0.0001
+7,016.40%
$ -- $ 0
Jan 8, 2020 $ 0.0₅141
-98.50%
$ -- $ 1
Jan 7, 2020 $ 0.0000941
-6.18%
$ -- $ 0
Jan 6, 2020 $ 0.0001
-0.19%
$ -- $ 0
Jan 5, 2020 $ 0.0001
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.0001
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.000101
+0.26%
$ -- $ 0
Jan 2, 2020 $ 0.0001
+0.18%
$ -- $ 0
Jan 1, 2020 $ 0.0001
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0000998
+0.00%
$ -- $ 0.001
Dec 30, 2019 $ 0.0000998
-0.63%
$ -- $ 0.001
Dec 29, 2019 $ 0.0001
+0.41%
$ -- $ 0
Dec 28, 2019 $ 0.000102
+1.36%
$ -- $ 0
Dec 27, 2019 $ 0.0001
-0.03%
$ -- $ 0
Dec 26, 2019 $ 0.0001
-0.02%
$ -- $ 0
Dec 25, 2019 $ 0.0001
-0.52%
$ -- $ 0
Dec 24, 2019 $ 0.000101
+0.32%
$ -- $ 0
Dec 23, 2019 $ 0.000101
+0.17%
$ -- $ 0
Dec 22, 2019 $ 0.0001
-0.91%
$ -- $ 0
Dec 21, 2019 $ 0.000101
+0.12%
$ -- $ 0
Dec 10, 2019 $ 0.000101
+0.14%
$ -- $ 0
Dec 9, 2019 $ 0.0001
-0.35%
$ -- $ 0
Download