Minerals Coin Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00065
-79.62%
$ -- $ 68,577
Jul 2017 $ 0.00334
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00288
+2.82%
$ -- $ 78,969
May 2017 $ 0.00267
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.00157
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.00125
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00138
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00112
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.00112
+28.05%
$ -- $ 25,548
Nov 2016 $ 0.000861
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00081
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000705
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000666
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000721
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000777
+24.67%
$ -- $ 19,189
May 2016 $ 0.000614
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00052
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000482
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000506
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000429
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000529
-2.56%
$ -- $ 13,130
Nov 2015 $ 0.000567
+51.36%
$ -- $ 10,407
Oct 2015 $ 0.000361
-67.03%
$ -- $ 8,212
Sep 2015 $ 0.00109
+8.78%
$ -- $ 6,998
Aug 2015 $ 0.000964
-28.87%
$ -- $ 7,785
Jul 2015 $ 0.00114
+69.24%
$ -- $ 8,641
Jun 2015 $ 0.000687
+23.09%
$ -- $ 7,140
May 2015 $ 0.000683
+48.59%
$ -- $ 7,347
Apr 2015 $ 0.000467
+5.32%
$ -- $ 7,049
Mar 2015 $ 0.0004
+41.13%
$ -- $ 8,327
Feb 2015 $ 0.0003
-59.92%
$ -- $ 6,558
Jan 2015 $ 0.000695
-3.63%
$ -- $ 7,694
Dec 2014 $ 0.000668
-97.20%
$ -- $ 10,590
Nov 2014 $ 0.0236
+15.22%
$ -- $ 10,974
Oct 2014 $ 0.0213
-11.73%
$ -- $ 11,234
Sep 2014 $ 0.0244
-18.66%
$ -- $ 13,389
Aug 2014 $ 0.0303
-19.54%
$ -- $ 16,663
Jul 2014 $ 0.0371
-8.34%
$ -- $ 19,113
Jun 2014 $ 0.04
+238.78%
$ -- $ 6,558
Download