Minerals Coin Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000501
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000489
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000519
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000507
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000554
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00053
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000509
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000516
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000687
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000707
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000544
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000611
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000893
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000531
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000707
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00093
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000942
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000864
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000735
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000878
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000969
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000879
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000885
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000773
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000727
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000724
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000612
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000543
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000567
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000493
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000423
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000428
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000421
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00035
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000341
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000345
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000345
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000364
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000434
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000439
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000356
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000354
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00035
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000371
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000345
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000347
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000347
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000357
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000394
+0.00%
$ -- $ 337