Coinranking
Minerals Coin Historical Data
MIN
Page 16
| Date | | |
|---|---|---|
| Aug 1, 2015 | $ 0.00135 | +0.00% |
| Jul 31, 2015 | $ 0.00114 | +0.00% |
| Jul 30, 2015 | $ 0.0014 | +0.00% |
| Jul 29, 2015 | $ 0.00123 | +0.00% |
| Jul 28, 2015 | $ 0.00125 | +0.00% |
| Jul 27, 2015 | $ 0.00129 | +0.00% |
| Jul 26, 2015 | $ 0.00128 | +0.00% |
| Jul 25, 2015 | $ 0.00126 | +0.00% |
| Jul 24, 2015 | $ 0.00127 | +0.00% |
| Jul 23, 2015 | $ 0.00111 | +0.00% |
| Jul 22, 2015 | $ 0.0012 | +0.00% |
| Jul 21, 2015 | $ 0.00103 | +0.00% |
| Jul 20, 2015 | $ 0.00104 | +0.00% |
| Jul 19, 2015 | $ 0.00103 | +0.00% |
| Jul 18, 2015 | $ 0.000959 | +0.00% |
| Jul 17, 2015 | $ 0.000912 | +0.00% |
| Jul 16, 2015 | $ 0.00104 | +0.00% |
| Jul 15, 2015 | $ 0.00123 | +0.00% |
| Jul 14, 2015 | $ 0.00127 | +0.00% |
| Jul 13, 2015 | $ 0.00134 | +0.00% |
| Jul 12, 2015 | $ 0.00107 | +0.00% |
| Jul 11, 2015 | $ 0.001 | +0.00% |
| Jul 10, 2015 | $ 0.00107 | +0.00% |
| Jul 9, 2015 | $ 0.000834 | +0.00% |
| Jul 8, 2015 | $ 0.00102 | +0.00% |
| Jul 7, 2015 | $ 0.000804 | +0.00% |
| Jul 6, 2015 | $ 0.000891 | +0.00% |
| Jul 5, 2015 | $ 0.000767 | +0.00% |
| Jul 4, 2015 | $ 0.00074 | +0.00% |
| Jul 3, 2015 | $ 0.000674 | +0.00% |
| Jul 2, 2015 | $ 0.000693 | +0.00% |
| Jul 1, 2015 | $ 0.000672 | +0.00% |
| Jun 30, 2015 | $ 0.000687 | +0.00% |
| Jun 29, 2015 | $ 0.000771 | +0.00% |
| Jun 28, 2015 | $ 0.000752 | +0.00% |
| Jun 27, 2015 | $ 0.000609 | +0.00% |
| Jun 26, 2015 | $ 0.00059 | +0.00% |
| Jun 25, 2015 | $ 0.000735 | +0.00% |
| Jun 24, 2015 | $ 0.00071 | +0.00% |
| Jun 23, 2015 | $ 0.000609 | +0.00% |
| Jun 22, 2015 | $ 0.000569 | +0.00% |
| Jun 21, 2015 | $ 0.000742 | +0.00% |
| Jun 20, 2015 | $ 0.000564 | +0.00% |
| Jun 19, 2015 | $ 0.000569 | +0.00% |
| Jun 18, 2015 | $ 0.000579 | +0.00% |
| Jun 17, 2015 | $ 0.000576 | +0.00% |
| Jun 16, 2015 | $ 0.000675 | +0.00% |
| Jun 15, 2015 | $ 0.000543 | +0.00% |
| Jun 14, 2015 | $ 0.000547 | +0.00% |
| Jun 13, 2015 | $ 0.000593 | +0.00% |