Minerals Coin Historical Data

MIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000699
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00047
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00047
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000451
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000448
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000449
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000447
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000458
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000448
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000438
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000449
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000519
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000412
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000404
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000421
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000536
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00038
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000482
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000491
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00043
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00045
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000553
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000443
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0004
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000543
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00046
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000406
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000556
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000496
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000567
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000567
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000512
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000545
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000732
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00072
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00072
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000512
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000457
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000459
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000447
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000442
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000471
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000473
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000984
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000731
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00118
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00107
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00116
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00122
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00116
+0.00%
$ -- $ 275