Minerals Coin Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0235
+12.54%
$ -- $ 2,471
Sep 29 $ 0.0203
-14.32%
$ -- $ 2,545
Sep 22 $ 0.0239
-6.21%
$ -- $ 2,860
Sep 15 $ 0.0253
-15.95%
$ -- $ 3,041
Sep 8 $ 0.0301
+0.43%
$ -- $ 3,342
Sep 1 $ 0.0306
+1.80%
$ -- $ 3,381
Aug 25 $ 0.0303
-4.20%
$ -- $ 3,542
Aug 18 $ 0.0321
+10.27%
$ -- $ 3,506
Aug 11 $ 0.0306
-15.68%
$ -- $ 3,694
Aug 4 $ 0.0373
-0.11%
$ -- $ 4,142
Jul 28 $ 0.0371
+0.16%
$ -- $ 4,107
Jul 21 $ 0.0375
-4.80%
$ -- $ 4,263
Jul 14 $ 0.0391
+0.44%
$ -- $ 4,355
Jul 7 $ 0.0396
+2.35%
$ -- $ 4,367
Jun 30 $ 0.0395
-1.32%
$ -- $ 4,436
Jun 23 $ 0.0379
+438.31%
$ -- $ 4,132
Jun 16 $ 0.00718
-39.18%
$ -- $ 1,791
Download