Minerals Coin Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.000755
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000757
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00076
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000731
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000729
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00073
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000737
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000739
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000743
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000739
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00074
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000737
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000738
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000743
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000716
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000714
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000716
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000715
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000709
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00071
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000706
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00071
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000708
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000712
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000705
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000701
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000701
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000702
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000704
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000698
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000699
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000699
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000691
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000693
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000707
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000707
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000708
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000704
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000705
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000705
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000707
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000706
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000705
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000702
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000724
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000723
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000726
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000711
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000708
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000703
+0.00%
$ -- $ 606