Minerals Coin Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.000707
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000695
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000667
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000663
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000666
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00067
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000666
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000667
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000662
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000672
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00067
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000672
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000677
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000681
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000674
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000676
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000666
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000665
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000664
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000673
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000658
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00066
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000678
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000681
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000682
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000685
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000679
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000684
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000685
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00068
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000667
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000668
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000657
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000596
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000704
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000721
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000759
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00076
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000759
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000759
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000759
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000759
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000765
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00076
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000755
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000771
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000771
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000779
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000778
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000785
+0.00%
$ -- $ 676