Minerals Coin Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00065
-87.06%
$ -- $ 25,732
Aug 7 $ 0.00471
+19.44%
$ -- $ 25,194
Jul 31 $ 0.00375
+12.08%
$ -- $ 20,534
Jul 24 $ 0.00321
+0.09%
$ -- $ 18,904
Jul 17 $ 0.0032
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00222
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00291
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00294
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00295
-2.90%
$ -- $ 18,614
Jun 12 $ 0.00295
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00345
+9.91%
$ -- $ 19,751
May 29 $ 0.00293
+10.78%
$ -- $ 16,749
May 22 $ 0.00254
+3.04%
$ -- $ 15,636
May 15 $ 0.00237
+19.63%
$ -- $ 13,167
May 8 $ 0.00206
+6.47%
$ -- $ 12,156
May 1 $ 0.0018
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00157
+8.29%
$ -- $ 9,150
Apr 17 $ 0.00145
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00136
-2.50%
$ -- $ 8,347
Apr 3 $ 0.0014
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00127
+5.03%
$ -- $ 7,432
Mar 20 $ 0.00113
-7.41%
$ -- $ 7,124
Mar 13 $ 0.00119
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00142
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00148
+6.96%
$ -- $ 8,675
Feb 20 $ 0.00136
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00122
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00116
-2.78%
$ -- $ 7,111
Jan 30 $ 0.00118
+10.39%
$ -- $ 6,934
Jan 23 $ 0.00106
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00107
+11.08%
$ -- $ 6,226
Jan 9 $ 0.000953
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00105
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00116
+10.84%
$ -- $ 6,685
Dec 19 $ 0.00103
+12.86%
$ -- $ 5,978
Dec 12 $ 0.000915
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000891
+1.81%
$ -- $ 5,359
Nov 28 $ 0.000889
+4.51%
$ -- $ 5,263
Nov 21 $ 0.000846
-0.93%
$ -- $ 5,166
Nov 14 $ 0.000845
+3.40%
$ -- $ 5,117
Nov 7 $ 0.000814
-0.49%
$ -- $ 4,973
Oct 31 $ 0.000823
+1.60%
$ -- $ 4,958
Oct 24 $ 0.000809
+7.18%
$ -- $ 4,757
Oct 17 $ 0.000757
+2.46%
$ -- $ 4,469
Oct 10 $ 0.000743
+3.69%
$ -- $ 4,444
Oct 3 $ 0.000714
+0.68%
$ -- $ 4,293
Sep 26 $ 0.000708
+0.68%
$ -- $ 4,254
Sep 19 $ 0.000698
-1.37%
$ -- $ 4,219
Sep 12 $ 0.000708
+0.44%
$ -- $ 4,260
Download