Canadian dollar Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million
Yesterday $ 0.716
-0.19%
$ 1.99 trillion $ 17.33 million
Jun 10, 2026 $ 0.717
+0.07%
$ 1.99 trillion $ 24.71 million
Jun 9, 2026 $ 0.717
+0.01%
$ 1.99 trillion $ 23.05 million
Jun 8, 2026 $ 0.716
-0.07%
$ 1.99 trillion $ 21.45 million
Jun 7, 2026 $ 0.717
-0.09%
$ 1.99 trillion $ 15.73 million
Jun 6, 2026 $ 0.718
-0.01%
$ 1.99 trillion $ 14.26 million
Jun 5, 2026 $ 0.718
-0.18%
$ 1.99 trillion $ 27.81 million
Jun 4, 2026 $ 0.719
-0.10%
$ 2 trillion $ 22.05 million
Jun 3, 2026 $ 0.72
-0.35%
$ 2 trillion $ 18.72 million
Jun 2, 2026 $ 0.722
-0.04%
$ 2.01 trillion $ 19.93 million
Jun 1, 2026 $ 0.722
-0.34%
$ 2.01 trillion $ 18.24 million
May 31, 2026 $ 0.725
+0.04%
$ 2.01 trillion $ 13.74 million
May 30, 2026 $ 0.725
+0.01%
$ 2.01 trillion $ 14.2 million
May 29, 2026 $ 0.725
-0.13%
$ 2.01 trillion $ 19.65 million
May 28, 2026 $ 0.726
+0.45%
$ 2.02 trillion $ 20.12 million
May 27, 2026 $ 0.722
-0.28%
$ 2.01 trillion $ 17.54 million
May 26, 2026 $ 0.724
-0.01%
$ 2.01 trillion $ 17.52 million
May 25, 2026 $ 0.724
-0.02%
$ 2.01 trillion $ 18.34 million
May 24, 2026 $ 0.725
+0.17%
$ 2.01 trillion $ 15.35 million
May 23, 2026 $ 0.723
+0.01%
$ 2.01 trillion $ 16.14 million
May 22, 2026 $ 0.723
-0.35%
$ 2.01 trillion $ 18.63 million
May 21, 2026 $ 0.726
-0.23%
$ 2.02 trillion $ 21.05 million
May 20, 2026 $ 0.727
-0.02%
$ 2.02 trillion $ 16.58 million
May 19, 2026 $ 0.728
-0.05%
$ 2.02 trillion $ 14 million
May 18, 2026 $ 0.728
+0.18%
$ 2.02 trillion $ 16.38 million
May 17, 2026 $ 0.727
-0.04%
$ 2.02 trillion $ 14.54 million
May 16, 2026 $ 0.727
+0.01%
$ 2.02 trillion $ 15.95 million
May 15, 2026 $ 0.727
-0.25%
$ 2.02 trillion $ 18.2 million
May 14, 2026 $ 0.729
-0.12%
$ 2.03 trillion $ 17.3 million
May 13, 2026 $ 0.73
-0.07%
$ 2.03 trillion $ 16.02 million
May 12, 2026 $ 0.73
-0.13%
$ 2.03 trillion $ 17.09 million
May 11, 2026 $ 0.731
+0.03%
$ 2.03 trillion $ 16.76 million
May 10, 2026 $ 0.731
-0.09%
$ 2.03 trillion $ 14.84 million
May 9, 2026 $ 0.731
-0.01%
$ 2.03 trillion $ 12.73 million
May 8, 2026 $ 0.732
-0.06%
$ 2.03 trillion $ 16.13 million
May 7, 2026 $ 0.732
-0.20%
$ 2.03 trillion $ 15.42 million
May 6, 2026 $ 0.733
-0.24%
$ 2.04 trillion $ 18.05 million
May 5, 2026 $ 0.735
+0.14%
$ 2.04 trillion $ 19.93 million
May 4, 2026 $ 0.734
-0.24%
$ 2.04 trillion $ 16.72 million
May 3, 2026 $ 0.736
+0.07%
$ 2.05 trillion $ 13.45 million
May 2, 2026 $ 0.735
+0.00%
$ 2.04 trillion $ 13.47 million
May 1, 2026 $ 0.735
-0.15%
$ 2.04 trillion $ 19.59 million
Apr 30, 2026 $ 0.737
+0.72%
$ 2.05 trillion $ 16.32 million
Apr 29, 2026 $ 0.731
+0.06%
$ 2.03 trillion $ 18.68 million
Apr 28, 2026 $ 0.731
-0.43%
$ 2.03 trillion $ 16.27 million
Apr 27, 2026 $ 0.734
+0.40%
$ 2.04 trillion $ 19.1 million
Apr 26, 2026 $ 0.731
+0.01%
$ 2.03 trillion $ 16.1 million
Apr 25, 2026 $ 0.731
+0.01%
$ 2.03 trillion $ 14.08 million
Apr 24, 2026 $ 0.731
+0.14%
$ 2.03 trillion $ 19.15 million
Download