Canadian dollar Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
Today, at 5 PM $ 0.715
+0.02%
$ 1.99 trillion $ 14.34 million
Today, at 4 PM $ 0.715
-0.06%
$ 1.99 trillion $ 15.03 million
Today, at 3 PM $ 0.716
+0.06%
$ 1.99 trillion $ 15.04 million
Today, at 2 PM $ 0.715
+0.03%
$ 1.99 trillion $ 15.06 million
Today, at 1 PM $ 0.715
+0.03%
$ 1.99 trillion $ 15.16 million
Today, at 12 PM $ 0.715
-0.03%
$ 1.99 trillion $ 15.08 million
Today, at 11 AM $ 0.715
-0.02%
$ 1.99 trillion $ 15.88 million
Today, at 10 AM $ 0.715
+0.02%
$ 1.99 trillion $ 16.17 million
Today, at 9 AM $ 0.715
+0.00%
$ 1.99 trillion $ 16.64 million
Today, at 8 AM $ 0.715
+0.06%
$ 1.99 trillion $ 16.74 million
Today, at 7 AM $ 0.715
-0.11%
$ 1.99 trillion $ 16.83 million
Today, at 6 AM $ 0.716
+0.05%
$ 1.99 trillion $ 16.91 million
Today, at 5 AM $ 0.715
-0.08%
$ 1.99 trillion $ 16.94 million
Today, at 4 AM $ 0.716
+0.01%
$ 1.99 trillion $ 16.98 million
Today, at 3 AM $ 0.716
+0.04%
$ 1.99 trillion $ 17.14 million
Today, at 2 AM $ 0.715
+0.01%
$ 1.99 trillion $ 17.07 million
Today, at 1 AM $ 0.715
-0.02%
$ 1.99 trillion $ 17.22 million
Today, at 12 AM $ 0.715
-0.03%
$ 1.99 trillion $ 17.26 million
Yesterday, at 11 PM $ 0.716
-0.07%
$ 1.99 trillion $ 17.33 million
Yesterday, at 10 PM $ 0.716
+0.03%
$ 1.99 trillion $ 17.31 million
Yesterday, at 9 PM $ 0.716
+0.00%
$ 1.99 trillion $ 17.46 million
Yesterday, at 8 PM $ 0.716
-0.07%
$ 1.99 trillion $ 17.98 million
Yesterday, at 7 PM $ 0.716
+0.14%
$ 1.99 trillion $ 18.2 million
Yesterday, at 6 PM $ 0.715
+0.02%
$ 1.99 trillion $ 18.53 million
Yesterday, at 5 PM $ 0.715
+0.18%
$ 1.99 trillion $ 18.91 million
Yesterday, at 4 PM $ 0.714
-0.01%
$ 1.98 trillion $ 19.7 million
Yesterday, at 3 PM $ 0.714
+0.05%
$ 1.98 trillion $ 19.84 million
Yesterday, at 2 PM $ 0.714
-0.09%
$ 1.98 trillion $ 22.33 million
Yesterday, at 1 PM $ 0.714
-0.09%
$ 1.99 trillion $ 22.9 million
Yesterday, at 12 PM $ 0.715
-0.05%
$ 1.99 trillion $ 23.43 million
Yesterday, at 11 AM $ 0.715
+0.02%
$ 1.99 trillion $ 22.88 million
Yesterday, at 10 AM $ 0.715
-0.05%
$ 1.99 trillion $ 23.05 million
Yesterday, at 9 AM $ 0.716
-0.02%
$ 1.99 trillion $ 22.99 million
Yesterday, at 8 AM $ 0.716
-0.06%
$ 1.99 trillion $ 22.75 million
Yesterday, at 7 AM $ 0.716
-0.09%
$ 1.99 trillion $ 22.76 million
Yesterday, at 6 AM $ 0.717
-0.07%
$ 1.99 trillion $ 23.33 million
Yesterday, at 5 AM $ 0.717
-0.02%
$ 1.99 trillion $ 23.15 million
Yesterday, at 4 AM $ 0.717
-0.01%
$ 1.99 trillion $ 23.22 million
Yesterday, at 3 AM $ 0.718
+0.01%
$ 1.99 trillion $ 23.26 million
Yesterday, at 2 AM $ 0.717
-0.02%
$ 1.99 trillion $ 23.22 million
Yesterday, at 1 AM $ 0.718
+0.05%
$ 1.99 trillion $ 23.51 million
Yesterday, at 12 AM $ 0.717
+0.02%
$ 1.99 trillion $ 24.65 million
Jun 10, 11 PM $ 0.717
-0.01%
$ 1.99 trillion $ 24.71 million
Jun 10, 10 PM $ 0.717
+0.01%
$ 1.99 trillion $ 24.88 million
Jun 10, 9 PM $ 0.717
-0.01%
$ 1.99 trillion $ 24.83 million
Jun 10, 8 PM $ 0.717
-0.02%
$ 1.99 trillion $ 24.72 million
Jun 10, 7 PM $ 0.717
-0.05%
$ 1.99 trillion $ 24.78 million
Jun 10, 6 PM $ 0.718
-0.02%
$ 1.99 trillion $ 24.93 million
Jun 10, 5 PM $ 0.718
-0.03%
$ 1.99 trillion $ 25.51 million
Download