Canadian dollar Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.725
-1.58%
$ 2.01 trillion $ 0
Apr 2026 $ 0.731
+1.71%
$ 2.05 trillion $ 559.31 million
Mar 2026 $ 0.719
-1.90%
$ 2 trillion $ 618.48 million
Feb 2026 $ 0.733
-0.15%
$ -- $ 17.62 billion
Jan 2026 $ 0.734
+0.74%
$ -- $ 344.53 million
Dec 2025 $ 0.729
+1.80%
$ -- $ 336.33 million
Nov 2025 $ 0.715
+0.49%
$ -- $ 426.3 million
Oct 2025 $ 0.715
-0.44%
$ -- $ 435.1 million
Sep 2025 $ 0.719
-1.25%
$ -- $ 308.65 million
Aug 2025 $ 0.728
+0.81%
$ -- $ 422.26 million
Jul 2025 $ 0.723
-1.60%
$ -- $ 364.86 million
Jun 2025 $ 0.731
+0.43%
$ -- $ 225.3 million
May 2025 $ 0.728
+0.37%
$ -- $ 259.16 million
Apr 2025 $ 0.725
+4.36%
$ -- $ 305.82 million
Mar 2025 $ 0.695
+0.51%
$ -- $ 391.97 million
Feb 2025 $ 0.691
+0.50%
$ -- $ 414.88 million
Jan 2025 $ 0.69
-1.01%
$ -- $ 118.38 million
Dec 2024 $ 0.697
-2.34%
$ -- $ 287.72 million
Nov 2024 $ 0.713
-0.59%
$ -- $ 146.39 million
Oct 2024 $ 0.719
-2.73%
$ -- $ 61.8 million
Sep 2024 $ 0.739
-0.27%
$ -- $ 37.39 million
Aug 2024 $ 0.741
+2.37%
$ -- $ 112.63 million
Jul 2024 $ 0.724
-1.02%
$ -- $ 244.29 million
Jun 2024 $ 0.732
-0.12%
$ -- $ 264.59 million
May 2024 $ 0.732
+0.90%
$ -- $ 320.5 million
Apr 2024 $ 0.726
-1.84%
$ -- $ 387.14 million
Mar 2024 $ 0.739
+0.43%
$ -- $ 573.16 million
Feb 2024 $ 0.736
-1.07%
$ -- $ 276.28 million
Jan 2024 $ 0.744
-1.38%
$ -- $ 310.8 million
Dec 2023 $ 0.755
+2.32%
$ -- $ 158.3 million
Nov 2023 $ 0.738
+2.34%
$ -- $ 149.08 million
Oct 2023 $ 0.721
-2.05%
$ -- $ 91.3 million
Sep 2023 $ 0.736
-0.59%
$ -- $ 71.61 million
Aug 2023 $ 0.74
-2.34%
$ -- $ 93.38 million
Jul 2023 $ 0.758
+0.39%
$ -- $ 138.11 million
Jun 2023 $ 0.755
+2.43%
$ -- $ 188.56 million
May 2023 $ 0.737
-0.07%
$ -- $ 173.36 million
Apr 2023 $ 0.738
-0.23%
$ -- $ 187.19 million
Mar 2023 $ 0.739
+0.88%
$ -- $ 209.81 million
Feb 2023 $ 0.733
-2.51%
$ -- $ 177.81 million
Jan 2023 $ 0.752
+2.00%
$ -- $ 215.08 million
Dec 2022 $ 0.737
-1.14%
$ -- $ 161.99 million
Nov 2022 $ 0.745
+1.50%
$ -- $ 189.02 million
Oct 2022 $ 0.734
+1.59%
$ -- $ 178.81 million
Sep 2022 $ 0.723
-4.99%
$ -- $ 173.04 million
Aug 2022 $ 0.761
-2.50%
$ -- $ 146.02 million
Jul 2022 $ 0.78
+0.50%
$ -- $ 99.05 million
Jun 2022 $ 0.777
-1.86%
$ -- $ 181.52 million
May 2022 $ 0.791
+1.62%
$ -- $ 257.66 million
Apr 2022 $ 0.779
-2.68%
$ -- $ 239.25 million
Download