Canadian dollar Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.715
-1.80%
$ 1.99 trillion $ 19.14 billion
2025 $ 0.729
+4.56%
$ -- $ 4.01 billion
2024 $ 0.697
-7.67%
$ -- $ 3.02 billion
2023 $ 0.755
+2.41%
$ -- $ 1.85 billion
2022 $ 0.737
-6.86%
$ -- $ 2.47 billion
2021 $ 0.791
+0.18%
$ -- $ 5.8 billion
2020 $ 0.788
+4.89%
$ -- $ 2.7 billion
2019 $ 0.751
+6.61%
$ -- $ 1.36 billion
2018 $ 0.704
-0.11%
$ -- $ 62.78 million
2015 $ 0.719
+0.00%
$ -- $ 69,590
2014 $ 0.862
+0.00%
$ -- $ 133,575
2013 $ 0.943
+0.00%
$ -- $ 50,859
2012 $ 1
+0.00%
$ -- $ 1,915
Download