Canadian dollar Historical Data

CAD Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.724
+0.01%
$ 2.01 trillion $ 17.14 million
May 25, 11 AM $ 0.724
+0.04%
$ 2.01 trillion $ 17.02 million
May 25, 10 AM $ 0.724
-0.01%
$ 2.01 trillion $ 16.11 million
May 25, 9 AM $ 0.724
+0.02%
$ 2.01 trillion $ 16.06 million
May 25, 8 AM $ 0.724
+0.02%
$ 2.01 trillion $ 16.05 million
May 25, 7 AM $ 0.724
-0.05%
$ 2.01 trillion $ 15.96 million
May 25, 6 AM $ 0.724
-0.02%
$ 2.01 trillion $ 15.4 million
May 25, 5 AM $ 0.724
+0.01%
$ 2.01 trillion $ 15.42 million
May 25, 4 AM $ 0.724
+0.01%
$ 2.01 trillion $ 15.37 million
May 25, 3 AM $ 0.724
-0.08%
$ 2.01 trillion $ 15.25 million
May 25, 2 AM $ 0.725
+0.00%
$ 2.01 trillion $ 15.24 million
May 25, 1 AM $ 0.725
+0.06%
$ 2.01 trillion $ 15.38 million
May 25, 12 AM $ 0.724
-0.03%
$ 2.01 trillion $ 15.35 million
May 24, 11 PM $ 0.725
-0.01%
$ 2.01 trillion $ 15.35 million
May 24, 10 PM $ 0.725
+0.09%
$ 2.01 trillion $ 15.25 million
May 24, 9 PM $ 0.724
-0.01%
$ 2.01 trillion $ 15.19 million
May 24, 8 PM $ 0.724
+0.03%
$ 2.01 trillion $ 15.15 million
May 24, 7 PM $ 0.724
+0.07%
$ 2.01 trillion $ 15.3 million
May 24, 6 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.49 million
May 24, 5 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.48 million
May 24, 4 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.68 million
May 24, 3 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.65 million
May 24, 2 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.74 million
May 24, 1 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.63 million
May 24, 12 PM $ 0.723
+0.00%
$ 2.01 trillion $ 15.71 million
May 24, 11 AM $ 0.723
+0.00%
$ 2.01 trillion $ 15.76 million
May 24, 10 AM $ 0.723
+0.00%
$ 2.01 trillion $ 15.76 million
May 24, 9 AM $ 0.723
+0.00%
$ 2.01 trillion $ 15.79 million
May 24, 8 AM $ 0.723
+0.00%
$ 2.01 trillion $ 15.76 million
May 24, 7 AM $ 0.723
+0.00%
$ 2.01 trillion $ 15.8 million
May 24, 6 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.43 million
May 24, 5 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.34 million
May 24, 4 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.34 million
May 24, 3 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.34 million
May 24, 2 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.41 million
May 24, 1 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.19 million
May 24, 12 AM $ 0.723
+0.00%
$ 2.01 trillion $ 16.2 million
May 23, 11 PM $ 0.723
+0.00%
$ 2.01 trillion $ 16.14 million
May 23, 10 PM $ 0.723
+0.00%
$ 2.01 trillion $ 16.27 million
May 23, 9 PM $ 0.723
+0.00%
$ 2.01 trillion $ 16.25 million
May 23, 8 PM $ 0.723
+0.00%
$ 2.01 trillion $ 16.48 million
May 23, 7 PM $ 0.723
+0.00%
$ 2.01 trillion $ 16.61 million
May 23, 6 PM $ 0.723
+0.00%
$ 2.01 trillion $ 17.8 million
May 23, 5 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18.05 million
May 23, 4 PM $ 0.723
+0.00%
$ 2.01 trillion $ 17.93 million
May 23, 3 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18 million
May 23, 2 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18.09 million
May 23, 1 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18.37 million
May 23, 12 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18.36 million
May 23, 11 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.5 million