Canadian dollar Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.5 million
May 23, 10 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.61 million
May 23, 9 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.62 million
May 23, 8 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.62 million
May 23, 7 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.63 million
May 23, 6 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.09 million
May 23, 5 AM $ 0.723
+0.01%
$ 2.01 trillion $ 18.16 million
May 23, 4 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.42 million
May 23, 3 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.55 million
May 23, 2 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.51 million
May 23, 1 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.52 million
May 23, 12 AM $ 0.723
+0.00%
$ 2.01 trillion $ 18.62 million
May 22, 11 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18.63 million
May 22, 10 PM $ 0.723
+0.00%
$ 2.01 trillion $ 18.74 million
May 22, 9 PM $ 0.723
-0.06%
$ 2.01 trillion $ 18.8 million
May 22, 8 PM $ 0.724
-0.04%
$ 2.01 trillion $ 18.67 million
May 22, 7 PM $ 0.724
-0.04%
$ 2.01 trillion $ 18.59 million
May 22, 6 PM $ 0.724
+0.04%
$ 2.01 trillion $ 17.56 million
May 22, 5 PM $ 0.724
+0.00%
$ 2.01 trillion $ 17.54 million
May 22, 4 PM $ 0.724
+0.05%
$ 2.01 trillion $ 17.75 million
May 22, 3 PM $ 0.724
-0.03%
$ 2.01 trillion $ 17.9 million
May 22, 2 PM $ 0.724
-0.10%
$ 2.01 trillion $ 18.01 million
May 22, 1 PM $ 0.725
+0.01%
$ 2.01 trillion $ 18.1 million
May 22, 12 PM $ 0.724
-0.03%
$ 2.01 trillion $ 18.21 million
May 22, 11 AM $ 0.725
-0.01%
$ 2.01 trillion $ 18.93 million
May 22, 10 AM $ 0.725
-0.05%
$ 2.01 trillion $ 20.72 million
May 22, 9 AM $ 0.725
-0.03%
$ 2.02 trillion $ 20.71 million
May 22, 8 AM $ 0.725
+0.03%
$ 2.02 trillion $ 20.86 million
May 22, 7 AM $ 0.725
+0.02%
$ 2.02 trillion $ 21 million
May 22, 6 AM $ 0.725
-0.02%
$ 2.01 trillion $ 21.06 million
May 22, 5 AM $ 0.725
-0.01%
$ 2.02 trillion $ 21.11 million
May 22, 4 AM $ 0.725
-0.01%
$ 2.02 trillion $ 20.96 million
May 22, 3 AM $ 0.725
-0.01%
$ 2.02 trillion $ 20.86 million
May 22, 2 AM $ 0.725
-0.03%
$ 2.02 trillion $ 20.8 million
May 22, 1 AM $ 0.725
+0.00%
$ 2.02 trillion $ 20.77 million
May 22, 12 AM $ 0.725
-0.05%
$ 2.02 trillion $ 20.94 million
May 21, 11 PM $ 0.726
-0.01%
$ 2.02 trillion $ 21.05 million
May 21, 10 PM $ 0.726
+0.01%
$ 2.02 trillion $ 21.16 million
May 21, 9 PM $ 0.726
+0.01%
$ 2.02 trillion $ 21.24 million
May 21, 8 PM $ 0.726
+0.00%
$ 2.02 trillion $ 21.22 million
May 21, 7 PM $ 0.726
-0.04%
$ 2.02 trillion $ 20.99 million
May 21, 6 PM $ 0.726
+0.05%
$ 2.02 trillion $ 21.14 million
May 21, 5 PM $ 0.726
+0.07%
$ 2.02 trillion $ 20.98 million
May 21, 4 PM $ 0.725
-0.01%
$ 2.02 trillion $ 20.87 million
May 21, 3 PM $ 0.725
+0.08%
$ 2.02 trillion $ 20.73 million
May 21, 2 PM $ 0.725
-0.10%
$ 2.01 trillion $ 20.6 million
May 21, 1 PM $ 0.725
-0.12%
$ 2.02 trillion $ 20.36 million
May 21, 12 PM $ 0.726
-0.03%
$ 2.02 trillion $ 20.29 million
May 21, 11 AM $ 0.727
+0.03%
$ 2.02 trillion $ 20.02 million
May 21, 10 AM $ 0.726
-0.02%
$ 2.02 trillion $ 18.74 million