Canadian dollar Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.746
+0.00%
$ -- $ 3,546
Oct 24 $ 0.746
+0.00%
$ -- $ 3,345
Oct 17 $ 0.758
-0.76%
$ -- $ 3,161
Oct 10 $ 0.758
+0.76%
$ -- $ 3,167
Oct 3 $ 0.752
-1.50%
$ -- $ 3,059
Sep 26 $ 0.758
+0.00%
$ -- $ 3,030
Sep 19 $ 0.769
+1.54%
$ -- $ 3,015
Sep 12 $ 0.758
-0.76%
$ -- $ 3,042
Sep 5 $ 0.769
-0.77%
$ -- $ 3,078
Aug 29 $ 0.763
-0.76%
$ -- $ 2,873
Aug 22 $ 0.775
+0.00%
$ -- $ 2,908
Aug 15 $ 0.781
+0.78%
$ -- $ 2,867
Aug 8 $ 0.769
+0.77%
$ -- $ 2,940
Aug 1 $ 0.769
+0.77%
$ -- $ 2,838
Jul 25 $ 0.758
+0.00%
$ -- $ 3,272
Jul 18 $ 0.763
-0.76%
$ -- $ 3,322
Jul 11 $ 0.775
+1.55%
$ -- $ 3,300
Jul 4 $ 0.769
-0.77%
$ -- $ 3,310
Jun 27 $ 0.775
+0.78%
$ -- $ 3,271
Jun 20 $ 0.769
-1.54%
$ -- $ 3,270
Jun 13 $ 0.775
-0.78%
$ -- $ 3,581
Jun 6 $ 0.787
+1.57%
$ -- $ 2,892
May 30 $ 0.763
-0.76%
$ -- $ 2,703
May 23 $ 0.769
+0.77%
$ -- $ 2,267
May 16 $ 0.763
-1.53%
$ -- $ 2,247
May 9 $ 0.775
+0.00%
$ -- $ 2,272
May 2 $ 0.775
-3.10%
$ -- $ 2,248
Apr 25 $ 0.8
+1.60%
$ -- $ 2,278
Apr 18 $ 0.787
+1.57%
$ -- $ 2,198
Apr 11 $ 0.775
+0.78%
$ -- $ 2,122
Apr 4 $ 0.763
-0.76%
$ -- $ 2,100
Mar 28 $ 0.769
+1.54%
$ -- $ 1,659
Mar 21 $ 0.752
-2.26%
$ -- $ 1,659
Mar 14 $ 0.769
+2.31%
$ -- $ 2,072
Mar 7 $ 0.752
+0.75%
$ -- $ 2,074
Feb 29 $ 0.746
+1.49%
$ -- $ 2,125
Feb 22 $ 0.741
+1.48%
$ -- $ 2,131
Feb 15 $ 0.725
+0.00%
$ -- $ 2,066
Feb 8 $ 0.719
+0.72%
$ -- $ 1,893
Feb 1 $ 0.725
+1.45%
$ -- $ 1,891
Jan 25 $ 0.709
+0.71%
$ -- $ 1,938
Jan 18 $ 0.704
+2.11%
$ -- $ 1,971
Jan 11 $ 0.69
-2.76%
$ -- $ 2,126
Jan 4 $ 0.709
-1.42%
$ -- $ 2,205
Dec 28 $ 0.719
+0.00%
$ -- $ 1,711
Dec 21 $ 0.719
+0.72%
$ -- $ 1,770
Dec 14 $ 0.714
-1.43%
$ -- $ 2,277
Dec 7 $ 0.73
-1.46%
$ -- $ 2,086
Nov 30 $ 0.752
+0.75%
$ -- $ 1,822
Nov 23 $ 0.752
+0.75%
$ -- $ 1,681