Canadian dollar Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.727
+0.03%
$ 2.02 trillion $ 20.02 million
May 21, 10 AM $ 0.726
-0.02%
$ 2.02 trillion $ 18.74 million
May 21, 9 AM $ 0.726
+0.00%
$ 2.02 trillion $ 18.74 million
May 21, 8 AM $ 0.726
+0.05%
$ 2.02 trillion $ 18.61 million
May 21, 7 AM $ 0.726
-0.08%
$ 2.02 trillion $ 18.32 million
May 21, 6 AM $ 0.727
+0.02%
$ 2.02 trillion $ 17.97 million
May 21, 5 AM $ 0.726
-0.03%
$ 2.02 trillion $ 17.71 million
May 21, 4 AM $ 0.727
+0.01%
$ 2.02 trillion $ 17.58 million
May 21, 3 AM $ 0.727
+0.00%
$ 2.02 trillion $ 17.43 million
May 21, 2 AM $ 0.727
-0.07%
$ 2.02 trillion $ 17.27 million
May 21, 1 AM $ 0.727
-0.02%
$ 2.02 trillion $ 17.14 million
May 21, 12 AM $ 0.727
-0.02%
$ 2.02 trillion $ 16.77 million
May 20, 11 PM $ 0.727
+0.00%
$ 2.02 trillion $ 16.58 million
May 20, 10 PM $ 0.727
-0.01%
$ 2.02 trillion $ 16.41 million
May 20, 9 PM $ 0.728
+0.00%
$ 2.02 trillion $ 16.1 million
May 20, 8 PM $ 0.728
+0.00%
$ 2.02 trillion $ 15.79 million
May 20, 7 PM $ 0.728
+0.02%
$ 2.02 trillion $ 15.74 million
May 20, 6 PM $ 0.727
+0.04%
$ 2.02 trillion $ 15.56 million
May 20, 5 PM $ 0.727
-0.08%
$ 2.02 trillion $ 15.49 million
May 20, 4 PM $ 0.728
-0.02%
$ 2.02 trillion $ 15.47 million
May 20, 3 PM $ 0.728
+0.08%
$ 2.02 trillion $ 15.34 million
May 20, 2 PM $ 0.727
+0.08%
$ 2.02 trillion $ 15.2 million
May 20, 1 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.12 million
May 20, 12 PM $ 0.727
-0.04%
$ 2.02 trillion $ 15.17 million
May 20, 11 AM $ 0.727
+0.09%
$ 2.02 trillion $ 14.6 million
May 20, 10 AM $ 0.726
+0.06%
$ 2.02 trillion $ 13.59 million
May 20, 9 AM $ 0.726
-0.08%
$ 2.02 trillion $ 13.43 million
May 20, 8 AM $ 0.726
+0.03%
$ 2.02 trillion $ 13.37 million
May 20, 7 AM $ 0.726
-0.07%
$ 2.02 trillion $ 13.3 million
May 20, 6 AM $ 0.727
-0.02%
$ 2.02 trillion $ 13.32 million
May 20, 5 AM $ 0.727
+0.00%
$ 2.02 trillion $ 13.47 million
May 20, 4 AM $ 0.727
-0.04%
$ 2.02 trillion $ 13.54 million
May 20, 3 AM $ 0.727
+0.02%
$ 2.02 trillion $ 13.48 million
May 20, 2 AM $ 0.727
+0.01%
$ 2.02 trillion $ 13.59 million
May 20, 1 AM $ 0.727
-0.03%
$ 2.02 trillion $ 13.83 million
May 20, 12 AM $ 0.727
-0.07%
$ 2.02 trillion $ 14.04 million
May 19, 11 PM $ 0.728
+0.01%
$ 2.02 trillion $ 14 million
May 19, 10 PM $ 0.728
+0.01%
$ 2.02 trillion $ 13.9 million
May 19, 9 PM $ 0.727
+0.02%
$ 2.02 trillion $ 14.02 million
May 19, 8 PM $ 0.727
-0.03%
$ 2.02 trillion $ 14.2 million
May 19, 7 PM $ 0.728
+0.02%
$ 2.02 trillion $ 14.38 million
May 19, 6 PM $ 0.727
+0.03%
$ 2.02 trillion $ 14.55 million
May 19, 5 PM $ 0.727
-0.03%
$ 2.02 trillion $ 15.02 million
May 19, 4 PM $ 0.727
+0.06%
$ 2.02 trillion $ 14.86 million
May 19, 3 PM $ 0.727
+0.08%
$ 2.02 trillion $ 15.04 million
May 19, 2 PM $ 0.726
-0.04%
$ 2.02 trillion $ 15.33 million
May 19, 1 PM $ 0.727
+0.07%
$ 2.02 trillion $ 15.44 million
May 19, 12 PM $ 0.726
-0.19%
$ 2.02 trillion $ 15.49 million
May 19, 11 AM $ 0.728
+0.17%
$ 2.02 trillion $ 15.68 million
May 19, 10 AM $ 0.726
-0.03%
$ 2.02 trillion $ 15.9 million