Canadian dollar Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.752
+0.00%
$ -- $ 1,646
Nov 9 $ 0.752
+0.00%
$ -- $ 1,689
Nov 2 $ 0.758
-0.76%
$ -- $ 1,909
Oct 26 $ 0.758
+0.00%
$ -- $ 1,524
Oct 19 $ 0.763
-1.53%
$ -- $ 1,352
Oct 12 $ 0.775
+0.00%
$ -- $ 1,264
Oct 5 $ 0.775
+1.55%
$ -- $ 1,216
Sep 28 $ 0.758
+1.52%
$ -- $ 1,185
Sep 21 $ 0.752
-0.75%
$ -- $ 1,155
Sep 14 $ 0.769
+2.31%
$ -- $ 1,153
Sep 7 $ 0.752
+0.00%
$ -- $ 1,198
Aug 31 $ 0.758
+0.76%
$ -- $ 1,142
Aug 24 $ 0.752
+0.00%
$ -- $ 1,111
Aug 17 $ 0.763
+0.00%
$ -- $ 1,197
Aug 10 $ 0.769
+0.77%
$ -- $ 1,328
Aug 3 $ 0.763
+0.76%
$ -- $ 1,403
Jul 27 $ 0.769
+0.00%
$ -- $ 1,446
Jul 20 $ 0.763
-0.76%
$ -- $ 1,393
Jul 13 $ 0.769
-2.31%
$ -- $ 1,417
Jul 6 $ 0.787
-0.79%
$ -- $ 1,357
Jun 29 $ 0.794
-1.59%
$ -- $ 1,289
Jun 22 $ 0.806
-1.61%
$ -- $ 1,217
Jun 15 $ 0.813
+0.00%
$ -- $ 1,227
Jun 8 $ 0.813
+0.81%
$ -- $ 1,147
Jun 1 $ 0.8
+0.00%
$ -- $ 1,124
May 25 $ 0.806
-0.81%
$ -- $ 1,187
May 18 $ 0.82
-0.82%
$ -- $ 1,174
May 11 $ 0.833
+0.83%
$ -- $ 1,194
May 4 $ 0.826
+0.00%
$ -- $ 1,186
Apr 27 $ 0.833
+1.67%
$ -- $ 916
Apr 20 $ 0.826
+1.65%
$ -- $ 1,158
Apr 13 $ 0.82
+3.28%
$ -- $ 1,115
Apr 6 $ 0.787
-1.57%
$ -- $ 976
Mar 30 $ 0.794
+0.00%
$ -- $ 990
Mar 23 $ 0.8
+0.00%
$ -- $ 1,254
Mar 16 $ 0.787
+0.79%
$ -- $ 1,354
Mar 9 $ 0.787
-0.79%
$ -- $ 1,458
Mar 2 $ 0.8
+0.00%
$ -- $ 1,374
Feb 23 $ 0.8
+0.80%
$ -- $ 1,205
Feb 16 $ 0.8
+0.00%
$ -- $ 1,201
Feb 9 $ 0.8
+0.00%
$ -- $ 1,117
Feb 2 $ 0.806
+2.42%
$ -- $ 1,132
Jan 26 $ 0.787
-1.57%
$ -- $ 1,234
Jan 19 $ 0.806
-3.23%
$ -- $ 1,119
Jan 12 $ 0.833
-0.83%
$ -- $ 1,072
Jan 5 $ 0.847
+0.00%
$ -- $ 1,419
Dec 29 $ 0.855
-0.85%
$ -- $ 1,259
Dec 22 $ 0.862
+0.00%
$ -- $ 988
Dec 15 $ 0.862
+0.00%
$ -- $ 1,624
Dec 8 $ 0.862
-1.72%
$ -- $ 1,766