Canadian dollar Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.726
-0.03%
$ 2.02 trillion $ 15.9 million
May 19, 9 AM $ 0.726
-0.07%
$ 2.02 trillion $ 16.09 million
May 19, 8 AM $ 0.727
-0.06%
$ 2.02 trillion $ 16.07 million
May 19, 7 AM $ 0.727
-0.02%
$ 2.02 trillion $ 16.04 million
May 19, 6 AM $ 0.728
+0.04%
$ 2.02 trillion $ 16.06 million
May 19, 5 AM $ 0.727
+0.00%
$ 2.02 trillion $ 16.22 million
May 19, 4 AM $ 0.727
-0.03%
$ 2.02 trillion $ 16.2 million
May 19, 3 AM $ 0.727
+0.01%
$ 2.02 trillion $ 16.31 million
May 19, 2 AM $ 0.727
-0.02%
$ 2.02 trillion $ 16.42 million
May 19, 1 AM $ 0.728
+0.00%
$ 2.02 trillion $ 16.37 million
May 19, 12 AM $ 0.727
-0.07%
$ 2.02 trillion $ 16.23 million
May 18, 11 PM $ 0.728
+0.01%
$ 2.02 trillion $ 16.38 million
May 18, 10 PM $ 0.728
+0.05%
$ 2.02 trillion $ 17.42 million
May 18, 9 PM $ 0.728
-0.05%
$ 2.02 trillion $ 17.43 million
May 18, 8 PM $ 0.728
+0.01%
$ 2.02 trillion $ 17.45 million
May 18, 7 PM $ 0.728
+0.06%
$ 2.02 trillion $ 17.01 million
May 18, 6 PM $ 0.727
-0.04%
$ 2.02 trillion $ 16.74 million
May 18, 5 PM $ 0.728
+0.00%
$ 2.02 trillion $ 16.15 million
May 18, 4 PM $ 0.728
+0.03%
$ 2.02 trillion $ 16.07 million
May 18, 3 PM $ 0.727
-0.01%
$ 2.02 trillion $ 16.04 million
May 18, 2 PM $ 0.728
-0.05%
$ 2.02 trillion $ 15.65 million
May 18, 1 PM $ 0.728
-0.03%
$ 2.02 trillion $ 15.39 million
May 18, 12 PM $ 0.728
+0.08%
$ 2.02 trillion $ 15.11 million
May 18, 11 AM $ 0.728
-0.02%
$ 2.02 trillion $ 14.92 million
May 18, 10 AM $ 0.728
-0.01%
$ 2.02 trillion $ 14.78 million
May 18, 9 AM $ 0.728
-0.01%
$ 2.02 trillion $ 14.74 million
May 18, 8 AM $ 0.728
+0.01%
$ 2.02 trillion $ 14.75 million
May 18, 7 AM $ 0.728
+0.02%
$ 2.02 trillion $ 14.81 million
May 18, 6 AM $ 0.728
+0.06%
$ 2.02 trillion $ 14.97 million
May 18, 5 AM $ 0.727
+0.00%
$ 2.02 trillion $ 14.78 million
May 18, 4 AM $ 0.727
-0.02%
$ 2.02 trillion $ 14.85 million
May 18, 3 AM $ 0.727
+0.05%
$ 2.02 trillion $ 14.79 million
May 18, 2 AM $ 0.727
+0.03%
$ 2.02 trillion $ 14.7 million
May 18, 1 AM $ 0.727
+0.01%
$ 2.02 trillion $ 14.65 million
May 18, 12 AM $ 0.727
-0.01%
$ 2.02 trillion $ 14.62 million
May 17, 11 PM $ 0.727
-0.07%
$ 2.02 trillion $ 14.54 million
May 17, 10 PM $ 0.727
-0.02%
$ 2.02 trillion $ 13.62 million
May 17, 9 PM $ 0.727
+0.01%
$ 2.02 trillion $ 13.43 million
May 17, 8 PM $ 0.727
-0.02%
$ 2.02 trillion $ 13.38 million
May 17, 7 PM $ 0.727
+0.05%
$ 2.02 trillion $ 13.5 million
May 17, 6 PM $ 0.727
+0.00%
$ 2.02 trillion $ 13.52 million
May 17, 5 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.03 million
May 17, 4 PM $ 0.727
+0.00%
$ 2.02 trillion $ 14.99 million
May 17, 3 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.09 million
May 17, 2 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.11 million
May 17, 1 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.25 million
May 17, 12 PM $ 0.727
+0.00%
$ 2.02 trillion $ 15.34 million
May 17, 11 AM $ 0.727
+0.00%
$ 2.02 trillion $ 15.59 million
May 17, 10 AM $ 0.727
+0.00%
$ 2.02 trillion $ 15.66 million
May 17, 9 AM $ 0.727
+0.00%
$ 2.02 trillion $ 15.71 million