Canadian dollar Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.73
-0.21%
$ 2.03 trillion $ 28.61 million
Apr 22, 2026 $ 0.732
-0.07%
$ 2.03 trillion $ 20.35 million
Apr 21, 2026 $ 0.732
-0.11%
$ 2.03 trillion $ 18.45 million
Apr 20, 2026 $ 0.733
+0.47%
$ 2.04 trillion $ 18.05 million
Apr 19, 2026 $ 0.729
+0.51%
$ 2.03 trillion $ 14.58 million
Apr 18, 2026 $ 0.726
-0.01%
$ 2.02 trillion $ 14.66 million
Apr 17, 2026 $ 0.726
-0.57%
$ 2.02 trillion $ 19.71 million
Apr 16, 2026 $ 0.73
+0.24%
$ 2.03 trillion $ 17.41 million
Apr 15, 2026 $ 0.728
+0.24%
$ 2.02 trillion $ 19.44 million
Apr 14, 2026 $ 0.726
+0.16%
$ 2.02 trillion $ 22.05 million
Apr 13, 2026 $ 0.725
+0.62%
$ 2.02 trillion $ 22.39 million
Apr 12, 2026 $ 0.721
-0.23%
$ 2 trillion $ 19.11 million
Apr 11, 2026 $ 0.722
+0.01%
$ 2.01 trillion $ 19.01 million
Apr 10, 2026 $ 0.722
-0.16%
$ 2.01 trillion $ 21.41 million
Apr 9, 2026 $ 0.724
+0.20%
$ 2.01 trillion $ 21.62 million
Apr 8, 2026 $ 0.722
-0.03%
$ 2.01 trillion $ 24.23 million
Apr 7, 2026 $ 0.722
+0.50%
$ 2.01 trillion $ 22.29 million
Apr 6, 2026 $ 0.719
+0.23%
$ 2 trillion $ 19.94 million
Apr 5, 2026 $ 0.717
+0.01%
$ 1.99 trillion $ 17.18 million
Apr 4, 2026 $ 0.717
+0.00%
$ 1.99 trillion $ 17.07 million
Apr 3, 2026 $ 0.717
-0.20%
$ 1.99 trillion $ 18.06 million
Apr 2, 2026 $ 0.718
-0.32%
$ 2 trillion $ 20.08 million
Apr 1, 2026 $ 0.721
+0.24%
$ 2 trillion $ 20.24 million
Mar 31, 2026 $ 0.719
+0.14%
$ 2 trillion $ 19.61 million
Mar 30, 2026 $ 0.718
-0.19%
$ 2 trillion $ 18.66 million
Mar 29, 2026 $ 0.719
-0.02%
$ 2 trillion $ 15.27 million
Mar 28, 2026 $ 0.72
+0.01%
$ 2 trillion $ 14.26 million
Mar 27, 2026 $ 0.719
-0.34%
$ 2 trillion $ 20.54 million
Mar 26, 2026 $ 0.722
-0.27%
$ 2.01 trillion $ 19.63 million
Mar 25, 2026 $ 0.724
-0.41%
$ 2.01 trillion $ 17.9 million
Mar 24, 2026 $ 0.727
-0.21%
$ 2.02 trillion $ 21.91 million
Mar 23, 2026 $ 0.728
-0.16%
$ 2.02 trillion $ 23.95 million
Mar 22, 2026 $ 0.73
+0.14%
$ 2.03 trillion $ 18.37 million
Mar 21, 2026 $ 0.729
+0.03%
$ 2.02 trillion $ 16.85 million
Mar 20, 2026 $ 0.728
+0.03%
$ 2.02 trillion $ 19.7 million
Mar 19, 2026 $ 0.728
-0.03%
$ 2.02 trillion $ 17.42 million
Mar 18, 2026 $ 0.728
-0.28%
$ 2.02 trillion $ 18.71 million
Mar 17, 2026 $ 0.73
-0.04%
$ 2.03 trillion $ 17.88 million
Mar 16, 2026 $ 0.731
+0.17%
$ 2.03 trillion $ 23.3 million
Mar 15, 2026 $ 0.729
+0.72%
$ 2.03 trillion $ 20.06 million
Mar 14, 2026 $ 0.724
+0.01%
$ 2.01 trillion $ 18.29 million
Mar 13, 2026 $ 0.724
-1.28%
$ 2.01 trillion $ 23.85 million
Mar 12, 2026 $ 0.734
-0.22%
$ 2.04 trillion $ 20.42 million
Mar 11, 2026 $ 0.735
-0.13%
$ 2.04 trillion $ 18.94 million
Mar 10, 2026 $ 0.736
+0.02%
$ 2.05 trillion $ 19.59 million
Mar 9, 2026 $ 0.736
+0.11%
$ 2.05 trillion $ 19.7 million
Mar 8, 2026 $ 0.735
-0.23%
$ 2.04 trillion $ 17.27 million
Mar 7, 2026 $ 0.737
+0.01%
$ 2.05 trillion $ 16.69 million
Mar 6, 2026 $ 0.737
+0.71%
$ 2.05 trillion $ 23.66 million
Mar 5, 2026 $ 0.732
-0.19%
$ 2.03 trillion $ 23.91 million