Canadian dollar Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.95 million
7:07 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:06 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:05 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:04 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:03 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:02 PM $ 0.715
+0.00%
$ 1.99 trillion $ 13.91 million
7:01 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.26 million
7:00 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.26 million
6:59 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million
6:58 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.27 million
6:57 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.24 million
6:56 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.24 million
6:55 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:54 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:53 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:52 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.25 million
6:51 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:50 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:49 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:48 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.2 million
6:47 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:46 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:45 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:44 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:43 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:42 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.17 million
6:41 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:40 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:39 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:38 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.12 million
6:37 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.05 million
6:36 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.05 million
6:35 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.02 million
6:34 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.02 million
6:33 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.03 million
6:32 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.03 million
6:31 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
6:30 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
6:29 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
6:28 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.1 million
6:27 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.06 million
6:26 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.06 million
6:25 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.07 million
6:24 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.07 million
6:23 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.09 million
6:22 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.09 million
6:21 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.06 million
6:20 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.06 million
6:19 PM $ 0.715
+0.00%
$ 1.99 trillion $ 14.06 million