Canadian dollar Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.8
+1.36%
$ -- $ 285.7 million
Feb 2022 $ 0.789
+0.29%
$ -- $ 215.42 million
Jan 2022 $ 0.787
-0.53%
$ -- $ 344.85 million
Dec 2021 $ 0.791
+0.93%
$ -- $ 381.08 million
Nov 2021 $ 0.784
-2.89%
$ -- $ 353 million
Oct 2021 $ 0.807
+2.96%
$ -- $ 365.98 million
Sep 2021 $ 0.784
-1.17%
$ -- $ 296.85 million
Aug 2021 $ 0.793
-1.02%
$ -- $ 305.34 million
Jul 2021 $ 0.803
-0.39%
$ -- $ 267.45 million
Jun 2021 $ 0.807
-2.58%
$ -- $ 265.13 million
May 2021 $ 0.828
+1.67%
$ -- $ 707.26 million
Apr 2021 $ 0.815
+2.82%
$ -- $ 1.36 billion
Mar 2021 $ 0.794
+1.23%
$ -- $ 387.07 million
Feb 2021 $ 0.785
+0.30%
$ -- $ 537.09 million
Jan 2021 $ 0.783
-0.92%
$ -- $ 564.03 million
Dec 2020 $ 0.788
+2.56%
$ -- $ 165.89 million
Nov 2020 $ 0.766
+2.23%
$ -- $ 252.83 million
Oct 2020 $ 0.749
-0.10%
$ -- $ 165.25 million
Sep 2020 $ 0.75
-1.01%
$ -- $ 114.98 million
Aug 2020 $ 0.758
+2.89%
$ -- $ 163.63 million
Jul 2020 $ 0.736
+0.09%
$ -- $ 189.11 million
Jun 2020 $ 0.736
+1.34%
$ -- $ 358.55 million
May 2020 $ 0.726
+1.49%
$ -- $ 245.48 million
Apr 2020 $ 0.714
+0.67%
$ -- $ 166.96 million
Mar 2020 $ 0.709
-4.78%
$ -- $ 242.1 million
Feb 2020 $ 0.745
-0.65%
$ -- $ 354.14 million
Jan 2020 $ 0.75
-0.14%
$ -- $ 276.99 million
Dec 2019 $ 0.751
+0.42%
$ -- $ 208.24 million
Nov 2019 $ 0.748
+0.16%
$ -- $ 202.37 million
Oct 2019 $ 0.747
-1.99%
$ -- $ 195.35 million
Sep 2019 $ 0.762
+1.60%
$ -- $ 248.29 million
Aug 2019 $ 0.75
-0.10%
$ -- $ 281.05 million
Jul 2019 $ 0.751
-3.64%
$ -- $ 43.86 million
Jun 2019 $ 0.779
+3.28%
$ -- $ 39.79 million
May 2019 $ 0.754
+1.32%
$ -- $ 51.09 million
Apr 2019 $ 0.744
-0.81%
$ -- $ 24.91 million
Mar 2019 $ 0.75
-2.92%
$ -- $ 17.39 million
Feb 2019 $ 0.773
+2.95%
$ -- $ 17.23 million
Jan 2019 $ 0.751
+6.65%
$ -- $ 29.51 million
Dec 2018 $ 0.704
-3.23%
$ -- $ 58.97 million
Nov 2018 $ 0.728
-4.20%
$ -- $ 1.86 million
Oct 2018 $ 0.762
-2.05%
$ -- $ 201,314
Sep 2018 $ 0.774
+1.01%
$ -- $ 198,709
Aug 2018 $ 0.77
+0.28%
$ -- $ 209,138
Jul 2018 $ 0.768
+0.55%
$ -- $ 219,090
Jun 2018 $ 0.763
-0.76%
$ -- $ 106,203
May 2018 $ 0.775
-0.78%
$ -- $ 186,783
Apr 2018 $ 0.775
+0.00%
$ -- $ 158,366
Mar 2018 $ 0.775
+0.00%
$ -- $ 195,833
Feb 2018 $ 0.781
-3.91%
$ -- $ 188,632