Canadian dollar Historical Data

CAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.36 million
Apr 25, 5 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.37 million
Apr 25, 4 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.44 million
Apr 25, 3 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.5 million
Apr 25, 2 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.79 million
Apr 25, 1 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.85 million
Apr 25, 12 AM $ 0.731
+0.00%
$ 2.03 trillion $ 18.97 million
Apr 24, 11 PM $ 0.731
+0.00%
$ 2.03 trillion $ 19.15 million
Apr 24, 10 PM $ 0.731
+0.00%
$ 2.03 trillion $ 19.38 million
Apr 24, 9 PM $ 0.731
-0.07%
$ 2.03 trillion $ 19.41 million
Apr 24, 8 PM $ 0.732
-0.03%
$ 2.03 trillion $ 19.52 million
Apr 24, 7 PM $ 0.732
+0.00%
$ 2.03 trillion $ 19.52 million
Apr 24, 6 PM $ 0.732
+0.05%
$ 2.03 trillion $ 20.49 million
Apr 24, 5 PM $ 0.731
+0.04%
$ 2.03 trillion $ 20.53 million
Apr 24, 4 PM $ 0.731
+0.06%
$ 2.03 trillion $ 21.18 million
Apr 24, 3 PM $ 0.731
+0.03%
$ 2.03 trillion $ 27.85 million
Apr 24, 2 PM $ 0.731
+0.07%
$ 2.03 trillion $ 31.17 million
Apr 24, 1 PM $ 0.73
-0.12%
$ 2.03 trillion $ 30.29 million
Apr 24, 12 PM $ 0.731
-0.01%
$ 2.03 trillion $ 30.12 million
Apr 24, 11 AM $ 0.731
+0.02%
$ 2.03 trillion $ 29.9 million
Apr 24, 10 AM $ 0.731
+0.05%
$ 2.03 trillion $ 29.88 million
Apr 24, 9 AM $ 0.73
+0.01%
$ 2.03 trillion $ 29.99 million
Apr 24, 8 AM $ 0.73
+0.09%
$ 2.03 trillion $ 29.9 million
Apr 24, 7 AM $ 0.73
+0.05%
$ 2.03 trillion $ 28.9 million
Apr 24, 6 AM $ 0.729
-0.02%
$ 2.03 trillion $ 28.42 million
Apr 24, 5 AM $ 0.73
+0.03%
$ 2.03 trillion $ 28.52 million
Apr 24, 4 AM $ 0.729
-0.01%
$ 2.03 trillion $ 28.43 million
Apr 24, 3 AM $ 0.729
-0.04%
$ 2.03 trillion $ 28.39 million
Apr 24, 2 AM $ 0.73
-0.04%
$ 2.03 trillion $ 28.34 million
Apr 24, 1 AM $ 0.73
+0.00%
$ 2.03 trillion $ 28.36 million
Apr 24, 12 AM $ 0.73
+0.00%
$ 2.03 trillion $ 28.17 million
Apr 23, 11 PM $ 0.73
-0.01%
$ 2.03 trillion $ 28.61 million
Apr 23, 10 PM $ 0.73
+0.00%
$ 2.03 trillion $ 28.51 million
Apr 23, 9 PM $ 0.73
-0.01%
$ 2.03 trillion $ 28.44 million
Apr 23, 8 PM $ 0.73
+0.01%
$ 2.03 trillion $ 28.4 million
Apr 23, 7 PM $ 0.73
-0.02%
$ 2.03 trillion $ 28.5 million
Apr 23, 6 PM $ 0.73
+0.14%
$ 2.03 trillion $ 27.51 million
Apr 23, 5 PM $ 0.729
-0.31%
$ 2.03 trillion $ 27.6 million
Apr 23, 4 PM $ 0.731
+0.00%
$ 2.03 trillion $ 27.34 million
Apr 23, 3 PM $ 0.731
+0.00%
$ 2.03 trillion $ 21.48 million
Apr 23, 2 PM $ 0.731
+0.00%
$ 2.03 trillion $ 18.21 million
Apr 23, 1 PM $ 0.731
+0.00%
$ 2.03 trillion $ 18.86 million
Apr 23, 12 PM $ 0.731
+0.00%
$ 2.03 trillion $ 19.06 million
Apr 23, 11 AM $ 0.731
+0.00%
$ 2.03 trillion $ 19.73 million
Apr 23, 10 AM $ 0.731
+0.00%
$ 2.03 trillion $ 19.81 million
Apr 23, 9 AM $ 0.731
+0.00%
$ 2.03 trillion $ 19.74 million
Apr 23, 8 AM $ 0.731
+0.00%
$ 2.03 trillion $ 19.62 million
Apr 23, 7 AM $ 0.731
+0.00%
$ 2.03 trillion $ 19.52 million
Apr 23, 6 AM $ 0.731
+0.01%
$ 2.03 trillion $ 19.71 million
Apr 23, 5 AM $ 0.731
+0.01%
$ 2.03 trillion $ 19.67 million